TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000247
-0.01%
$ 4.97 million $ 626,955
4:56 PM $ 0.000247
+0.00%
$ 4.97 million $ 626,955
4:55 PM $ 0.000247
-0.01%
$ 4.97 million $ 626,676
4:54 PM $ 0.000247
+0.10%
$ 4.97 million $ 626,703
4:53 PM $ 0.000247
-0.01%
$ 4.97 million $ 626,639
4:52 PM $ 0.000247
+0.03%
$ 4.97 million $ 626,626
4:51 PM $ 0.000247
+0.01%
$ 4.97 million $ 626,635
4:50 PM $ 0.000247
+0.00%
$ 4.97 million $ 627,545
4:49 PM $ 0.000247
+0.04%
$ 4.96 million $ 627,947
4:48 PM $ 0.000246
-0.03%
$ 4.96 million $ 654,079
4:47 PM $ 0.000246
-0.01%
$ 4.96 million $ 654,079
4:46 PM $ 0.000246
-0.02%
$ 4.96 million $ 654,124
4:45 PM $ 0.000247
+0.02%
$ 4.96 million $ 654,170
4:44 PM $ 0.000246
+0.12%
$ 4.95 million $ 653,663
4:43 PM $ 0.000246
+0.01%
$ 4.95 million $ 653,709
4:42 PM $ 0.000246
+0.02%
$ 4.95 million $ 653,624
4:41 PM $ 0.000246
-0.05%
$ 4.95 million $ 652,996
4:40 PM $ 0.000246
-0.03%
$ 4.95 million $ 653,553
4:39 PM $ 0.000246
-0.02%
$ 4.95 million $ 652,483
4:38 PM $ 0.000246
-0.04%
$ 4.95 million $ 652,094
4:37 PM $ 0.000246
-0.08%
$ 4.95 million $ 651,946
4:36 PM $ 0.000246
+0.06%
$ 4.95 million $ 651,836
4:35 PM $ 0.000246
+0.00%
$ 4.95 million $ 651,530
4:34 PM $ 0.000246
-0.08%
$ 4.95 million $ 650,818
4:33 PM $ 0.000247
-0.03%
$ 4.95 million $ 624,731
4:32 PM $ 0.000247
-0.02%
$ 4.95 million $ 624,731
4:31 PM $ 0.000247
+0.00%
$ 4.95 million $ 624,677
4:30 PM $ 0.000247
+0.02%
$ 4.95 million $ 624,848
4:29 PM $ 0.000247
+0.01%
$ 4.97 million $ 624,763
4:28 PM $ 0.000247
+0.04%
$ 4.97 million $ 624,487
4:27 PM $ 0.000247
-0.10%
$ 4.97 million $ 624,525
4:26 PM $ 0.000247
-0.01%
$ 4.97 million $ 624,384
4:25 PM $ 0.000247
+0.01%
$ 4.97 million $ 624,879
4:24 PM $ 0.000247
-0.13%
$ 4.97 million $ 623,925
4:23 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,787
4:22 PM $ 0.000248
-0.03%
$ 4.97 million $ 623,567
4:21 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,412
4:20 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,864
4:19 PM $ 0.000248
+0.05%
$ 4.98 million $ 623,856
4:18 PM $ 0.000248
+0.01%
$ 4.98 million $ 623,886
4:17 PM $ 0.000248
+0.00%
$ 4.98 million $ 623,907
4:16 PM $ 0.000248
-0.01%
$ 4.98 million $ 623,047
4:15 PM $ 0.000247
+0.03%
$ 4.98 million $ 623,047
4:14 PM $ 0.000247
+0.04%
$ 4.97 million $ 622,868
4:13 PM $ 0.000247
-0.01%
$ 4.97 million $ 622,730
4:12 PM $ 0.000247
+0.00%
$ 4.97 million $ 622,618
4:11 PM $ 0.000247
-0.07%
$ 4.97 million $ 622,635
4:10 PM $ 0.000247
+0.02%
$ 4.97 million $ 622,794
4:09 PM $ 0.000247
+0.02%
$ 4.97 million $ 622,879
4:08 PM $ 0.000247
+0.06%
$ 4.97 million $ 649,092