TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000158
+0.09%
$ 3.18 million $ 245,215
5:08 PM $ 0.000158
-0.08%
$ 3.18 million $ 245,110
5:07 PM $ 0.000158
-0.92%
$ 3.18 million $ 302,450
5:06 PM $ 0.00016
+0.00%
$ 3.18 million $ 302,281
5:05 PM $ 0.00016
-0.07%
$ 3.18 million $ 302,281
5:04 PM $ 0.00016
+0.00%
$ 3.21 million $ 300,052
5:03 PM $ 0.00016
+0.00%
$ 3.21 million $ 299,796
5:02 PM $ 0.00016
+0.11%
$ 3.21 million $ 299,360
5:01 PM $ 0.00016
+0.00%
$ 3.21 million $ 299,360
5:00 PM $ 0.00016
-0.08%
$ 3.21 million $ 299,369
4:59 PM $ 0.00016
+0.06%
$ 3.21 million $ 295,424
4:58 PM $ 0.00016
-0.01%
$ 3.21 million $ 295,162
4:57 PM $ 0.00016
+0.11%
$ 3.21 million $ 294,946
4:56 PM $ 0.00016
-0.01%
$ 3.21 million $ 294,318
4:55 PM $ 0.00016
+0.03%
$ 3.21 million $ 294,138
4:54 PM $ 0.00016
+0.03%
$ 3.21 million $ 291,606
4:53 PM $ 0.000159
-0.02%
$ 3.21 million $ 291,375
4:52 PM $ 0.000159
+0.71%
$ 3.21 million $ 234,621
4:51 PM $ 0.000158
+0.00%
$ 3.21 million $ 235,365
4:50 PM $ 0.000158
-0.17%
$ 3.21 million $ 234,015
4:49 PM $ 0.000159
+0.01%
$ 3.19 million $ 233,971
4:48 PM $ 0.000159
+0.01%
$ 3.19 million $ 233,774
4:47 PM $ 0.000159
-0.02%
$ 3.19 million $ 233,729
4:46 PM $ 0.000159
-0.02%
$ 3.19 million $ 233,674
4:45 PM $ 0.000159
+0.01%
$ 3.19 million $ 233,674
4:44 PM $ 0.000159
-0.03%
$ 3.19 million $ 233,156
4:43 PM $ 0.000159
-0.03%
$ 3.19 million $ 233,211
4:42 PM $ 0.000159
+0.01%
$ 3.19 million $ 233,236
4:41 PM $ 0.000159
-0.01%
$ 3.19 million $ 233,189
4:40 PM $ 0.000159
-0.05%
$ 3.19 million $ 232,854
4:39 PM $ 0.000159
-0.02%
$ 3.19 million $ 232,772
4:38 PM $ 0.000159
-0.05%
$ 3.19 million $ 232,874
4:37 PM $ 0.000159
-1.09%
$ 3.19 million $ 232,874
4:36 PM $ 0.000161
+0.00%
$ 3.19 million $ 290,034
4:35 PM $ 0.000161
-0.39%
$ 3.19 million $ 289,591
4:34 PM $ 0.000161
+0.03%
$ 3.24 million $ 289,518
4:33 PM $ 0.000161
-0.03%
$ 3.24 million $ 289,531
4:32 PM $ 0.000161
+0.57%
$ 3.24 million $ 287,657
4:31 PM $ 0.00016
-0.06%
$ 3.24 million $ 287,689
4:30 PM $ 0.000161
-0.03%
$ 3.24 million $ 287,288
4:29 PM $ 0.000161
+0.00%
$ 3.23 million $ 287,288
4:28 PM $ 0.000161
+0.00%
$ 3.23 million $ 287,323
4:27 PM $ 0.000161
+0.00%
$ 3.23 million $ 287,853
4:26 PM $ 0.000161
+0.01%
$ 3.23 million $ 287,782
4:25 PM $ 0.000161
-0.19%
$ 3.23 million $ 287,634
4:24 PM $ 0.000161
+0.01%
$ 3.24 million $ 287,619
4:23 PM $ 0.000161
+0.00%
$ 3.24 million $ 287,619
4:22 PM $ 0.000161
+0.01%
$ 3.24 million $ 287,673
4:21 PM $ 0.000161
-0.02%
$ 3.24 million $ 287,632
4:20 PM $ 0.000161
-0.02%
$ 3.24 million $ 288,656