TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000522
-1.28%
$ 10.5 million $ 384,351
Jan 14, 2026 $ 0.000529
-0.90%
$ 10.63 million $ 399,747
Jan 13, 2026 $ 0.000534
+5.14%
$ 10.73 million $ 566,423
Jan 12, 2026 $ 0.000508
-2.98%
$ 10.2 million $ 505,959
Jan 11, 2026 $ 0.000523
-0.56%
$ 10.52 million $ 576,771
Jan 10, 2026 $ 0.000526
-0.45%
$ 10.58 million $ 619,865
Jan 9, 2026 $ 0.000529
-0.91%
$ 10.62 million $ 629,636
Jan 8, 2026 $ 0.000533
-1.05%
$ 10.72 million $ 600,073
Jan 7, 2026 $ 0.000539
-10.83%
$ 10.84 million $ 512,572
Jan 6, 2026 $ 0.000605
+6.37%
$ 12.15 million $ 668,884
Jan 5, 2026 $ 0.000568
+3.14%
$ 11.42 million $ 913,498
Jan 4, 2026 $ 0.000551
+20.95%
$ 11.08 million $ 964,429
Jan 3, 2026 $ 0.000455
-14.54%
$ 9.15 million $ 172,065
Jan 2, 2026 $ 0.000533
-3.48%
$ 10.71 million $ 1.26 million
Jan 1, 2026 $ 0.000552
+6.23%
$ 11.1 million $ 995,055
Dec 31, 2025 $ 0.000518
-6.05%
$ 10.44 million $ 1.32 million
Dec 30, 2025 $ 0.000547
-0.52%
$ 11.09 million $ 957,776
Dec 29, 2025 $ 0.000551
-1.63%
$ 11.05 million $ 594,228
Dec 28, 2025 $ 0.000562
-2.41%
$ 11.27 million $ 733,545
Dec 27, 2025 $ 0.000565
-1.64%
$ 11.58 million $ 671,118
Dec 26, 2025 $ 0.000581
+0.74%
$ 11.55 million $ 738,365
Dec 25, 2025 $ 0.000581
-1.21%
$ 11.59 million $ 788,788
Dec 24, 2025 $ 0.000592
-1.34%
$ 11.83 million $ 733,259
Dec 23, 2025 $ 0.0006
-0.97%
$ 12.05 million $ 680,336
Dec 22, 2025 $ 0.000606
-1.70%
$ 12.19 million $ 684,539
Dec 21, 2025 $ 0.000613
+3.89%
$ 12.39 million $ 731,769
Dec 20, 2025 $ 0.000586
+0.36%
$ 11.86 million $ 694,884
Dec 19, 2025 $ 0.000586
+6.37%
$ 11.73 million $ 616,537
Dec 18, 2025 $ 0.000552
-1.29%
$ 11.08 million $ 693,567
Dec 17, 2025 $ 0.000559
-2.52%
$ 11.25 million $ 645,187
Dec 16, 2025 $ 0.000576
+2.76%
$ 11.54 million $ 531,708
Dec 15, 2025 $ 0.000558
-3.39%
$ 11.27 million $ 545,113
Dec 14, 2025 $ 0.000578
-2.44%
$ 11.61 million $ 575,253
Dec 13, 2025 $ 0.000592
+1.47%
$ 11.91 million $ 677,239
Dec 12, 2025 $ 0.000584
-3.87%
$ 11.73 million $ 518,831
Dec 11, 2025 $ 0.000607
+1.47%
$ 12.21 million $ 482,730
Dec 10, 2025 $ 0.000597
+0.37%
$ 11.99 million $ 580,980
Dec 9, 2025 $ 0.000594
+8.80%
$ 11.95 million $ 677,200
Dec 8, 2025 $ 0.000546
-2.29%
$ 10.98 million $ 613,259
Dec 7, 2025 $ 0.000559
-0.75%
$ 11.16 million $ 642,317
Dec 6, 2025 $ 0.000563
-0.89%
$ 11.32 million $ 511,693
Dec 5, 2025 $ 0.000568
-4.28%
$ 11.43 million $ 536,749
Dec 4, 2025 $ 0.000594
-2.14%
$ 11.97 million $ 683,936
Dec 3, 2025 $ 0.000607
+3.03%
$ 12.25 million $ 628,937
Dec 2, 2025 $ 0.000589
+1.74%
$ 11.84 million $ 591,695
Dec 1, 2025 $ 0.000579
-4.38%
$ 11.64 million $ 588,126
Nov 30, 2025 $ 0.00061
-0.71%
$ 12.16 million $ 560,227
Nov 29, 2025 $ 0.000615
-0.13%
$ 12.36 million $ 612,295
Nov 28, 2025 $ 0.000625
+0.79%
$ 12.39 million $ 471,345
Nov 27, 2025 $ 0.000621
+0.04%
$ 12.48 million $ 431,172