Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.000159
-0.74%
$3.19 million $164,074
Sep 23, 6 AM $0.00016
-0.18%
$3.22 million $160,830
Sep 23, 5 AM $0.00016
-1.11%
$3.22 million $157,300
Sep 23, 4 AM $0.000162
+0.28%
$3.26 million $153,542
Sep 23, 3 AM $0.000162
+0.75%
$3.25 million $150,546
Sep 23, 2 AM $0.00016
+0.26%
$3.22 million $147,131
Sep 23, 1 AM $0.00016
-0.30%
$3.22 million $141,079
Sep 23, 12 AM $0.00016
+0.67%
$3.23 million $139,328
Sep 22, 11 PM $0.000159
+0.05%
$3.2 million $136,381
Sep 22, 10 PM $0.000159
-0.01%
$3.2 million $135,743
Sep 22, 9 PM $0.000159
-0.04%
$3.2 million $137,606
Sep 22, 8 PM $0.000159
-0.29%
$3.2 million $139,016
Sep 22, 7 PM $0.00016
-0.39%
$3.21 million $136,337
Sep 22, 6 PM $0.00016
-0.08%
$3.23 million $133,036
Sep 22, 5 PM $0.000161
-0.05%
$3.23 million $132,346
Sep 22, 4 PM $0.000161
-0.19%
$3.23 million $136,862
Sep 22, 3 PM $0.000161
+0.56%
$3.24 million $144,434
Sep 22, 2 PM $0.00016
-0.59%
$3.22 million $141,242
Sep 22, 1 PM $0.000161
+0.31%
$3.24 million $137,117
Sep 22, 12 PM $0.000161
+0.17%
$3.23 million $133,046
Sep 22, 11 AM $0.00016
+0.07%
$3.22 million $130,064
Sep 22, 10 AM $0.00016
-0.31%
$3.22 million $130,717
Sep 22, 9 AM $0.000161
-0.11%
$3.23 million $126,742
Sep 22, 8 AM $0.000161
+1.23%
$3.23 million $115,860
Sep 22, 7 AM $0.000159
-0.21%
$3.19 million $108,789
Sep 22, 6 AM $0.000159
-0.04%
$3.2 million $109,760
Sep 22, 5 AM $0.000159
+0.20%
$3.2 million $112,368
Sep 22, 4 AM $0.000159
-0.12%
$3.19 million $122,845
Sep 22, 3 AM $0.000159
-0.24%
$3.2 million $125,796
Sep 22, 2 AM $0.000159
-0.03%
$3.21 million $141,510
Sep 22, 1 AM $0.00016
-0.47%
$3.21 million $148,544
Sep 22, 12 AM $0.00016
-0.71%
$3.22 million $147,733
Sep 21, 11 PM $0.000161
+0.04%
$3.24 million $155,899
Sep 21, 10 PM $0.000161
-0.03%
$3.24 million $158,382
Sep 21, 9 PM $0.000161
-0.68%
$3.24 million $157,858
Sep 21, 8 PM $0.000163
+0.51%
$3.27 million $163,029
Sep 21, 7 PM $0.000162
+0.58%
$3.25 million $166,360
Sep 21, 6 PM $0.000161
+0.25%
$3.23 million $166,954
Sep 21, 5 PM $0.00016
-0.72%
$3.22 million $167,913
Sep 21, 4 PM $0.000162
-0.03%
$3.25 million $166,472
Sep 21, 3 PM $0.000162
+0.31%
$3.25 million $159,781
Sep 21, 2 PM $0.000161
+0.13%
$3.24 million $166,684
Sep 21, 1 PM $0.000161
+0.27%
$3.23 million $170,118
Sep 21, 12 PM $0.00016
+0.13%
$3.23 million $172,929
Sep 21, 11 AM $0.00016
+0.32%
$3.22 million $173,223
Sep 21, 10 AM $0.00016
-0.53%
$3.21 million $173,477
Sep 21, 9 AM $0.000161
+0.90%
$3.23 million $174,992
Sep 21, 8 AM $0.000159
+1.67%
$3.2 million $175,647
Sep 21, 7 AM $0.000157
-0.19%
$3.15 million $176,591
Sep 21, 6 AM $0.000157
-0.23%
$3.15 million $175,496