TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000173
+0.90%
$ 3.47 million $ 325,404
Jun 20, 8 PM $ 0.000171
+0.72%
$ 3.44 million $ 329,160
Jun 20, 7 PM $ 0.00017
-1.10%
$ 3.41 million $ 334,420
Jun 20, 6 PM $ 0.000172
+0.42%
$ 3.45 million $ 339,221
Jun 20, 5 PM $ 0.000171
-0.90%
$ 3.44 million $ 337,042
Jun 20, 4 PM $ 0.000172
-0.01%
$ 3.47 million $ 338,332
Jun 20, 3 PM $ 0.000173
-0.17%
$ 3.47 million $ 364,449
Jun 20, 2 PM $ 0.000173
+3.20%
$ 3.47 million $ 385,940
Jun 20, 1 PM $ 0.000167
-1.45%
$ 3.37 million $ 364,718
Jun 20, 12 PM $ 0.00017
-0.30%
$ 3.41 million $ 363,498
Jun 20, 11 AM $ 0.00017
+0.01%
$ 3.43 million $ 353,114
Jun 20, 10 AM $ 0.00017
-0.34%
$ 3.43 million $ 346,465
Jun 20, 9 AM $ 0.000171
+1.11%
$ 3.44 million $ 336,882
Jun 20, 8 AM $ 0.000169
-1.04%
$ 3.4 million $ 329,603
Jun 20, 7 AM $ 0.000171
+0.10%
$ 3.43 million $ 329,691
Jun 20, 6 AM $ 0.000171
+0.83%
$ 3.43 million $ 327,861
Jun 20, 5 AM $ 0.000169
+0.22%
$ 3.4 million $ 333,096
Jun 20, 4 AM $ 0.000169
+0.72%
$ 3.4 million $ 332,313
Jun 20, 3 AM $ 0.000168
-0.93%
$ 3.37 million $ 336,250
Jun 20, 2 AM $ 0.000169
+0.16%
$ 3.4 million $ 336,821
Jun 20, 1 AM $ 0.000169
-0.46%
$ 3.4 million $ 334,514
Jun 20, 12 AM $ 0.00017
-0.21%
$ 3.41 million $ 331,707
Jun 19, 11 PM $ 0.00017
+0.19%
$ 3.42 million $ 324,791
Jun 19, 10 PM $ 0.00017
+1.05%
$ 3.41 million $ 342,202
Jun 19, 9 PM $ 0.000168
+0.08%
$ 3.38 million $ 323,521
Jun 19, 8 PM $ 0.000168
-0.25%
$ 3.38 million $ 343,140
Jun 19, 7 PM $ 0.000168
-0.24%
$ 3.38 million $ 321,615
Jun 19, 6 PM $ 0.000169
-0.36%
$ 3.39 million $ 338,772
Jun 19, 5 PM $ 0.000169
-0.05%
$ 3.4 million $ 350,942
Jun 19, 4 PM $ 0.000169
-0.92%
$ 3.41 million $ 343,991
Jun 19, 3 PM $ 0.000171
+1.07%
$ 3.44 million $ 345,330
Jun 19, 2 PM $ 0.000169
-0.52%
$ 3.4 million $ 350,317
Jun 19, 1 PM $ 0.00017
+0.60%
$ 3.42 million $ 349,835
Jun 19, 12 PM $ 0.000169
+1.07%
$ 3.4 million $ 344,750
Jun 19, 11 AM $ 0.000167
+0.80%
$ 3.36 million $ 324,809
Jun 19, 10 AM $ 0.000166
-0.01%
$ 3.34 million $ 324,594
Jun 19, 9 AM $ 0.000166
-0.06%
$ 3.34 million $ 330,950
Jun 19, 8 AM $ 0.000166
-0.39%
$ 3.34 million $ 335,233
Jun 19, 7 AM $ 0.000167
-1.39%
$ 3.35 million $ 340,724
Jun 19, 6 AM $ 0.000169
+1.09%
$ 3.4 million $ 339,127
Jun 19, 5 AM $ 0.000167
+0.15%
$ 3.36 million $ 333,746
Jun 19, 4 AM $ 0.000167
-0.84%
$ 3.36 million $ 334,090
Jun 19, 3 AM $ 0.000168
-0.76%
$ 3.39 million $ 349,625
Jun 19, 2 AM $ 0.00017
-0.68%
$ 3.41 million $ 330,214
Jun 19, 1 AM $ 0.000171
+0.32%
$ 3.43 million $ 332,684
Jun 19, 12 AM $ 0.00017
-0.20%
$ 3.42 million $ 335,671
Jun 18, 11 PM $ 0.000171
+0.18%
$ 3.43 million $ 334,201
Jun 18, 10 PM $ 0.00017
-0.47%
$ 3.42 million $ 333,806
Jun 18, 9 PM $ 0.000171
-0.18%
$ 3.44 million $ 351,277
Jun 18, 8 PM $ 0.000172
+1.06%
$ 3.45 million $ 330,321