TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00025
+0.12%
$ 5.02 million $ 516,637
Apr 21, 2 AM $ 0.000249
-1.56%
$ 5.01 million $ 539,316
Apr 21, 1 AM $ 0.000253
+0.14%
$ 5.09 million $ 509,322
Apr 21, 12 AM $ 0.000253
+0.20%
$ 5.09 million $ 507,515
Apr 20, 11 PM $ 0.000253
-0.12%
$ 5.08 million $ 502,352
Apr 20, 10 PM $ 0.000253
-0.73%
$ 5.08 million $ 497,977
Apr 20, 9 PM $ 0.000255
-1.47%
$ 5.12 million $ 471,374
Apr 20, 8 PM $ 0.000258
-0.09%
$ 5.2 million $ 418,138
Apr 20, 7 PM $ 0.000259
+0.38%
$ 5.2 million $ 505,640
Apr 20, 6 PM $ 0.000258
+0.49%
$ 5.18 million $ 480,517
Apr 20, 5 PM $ 0.000256
+0.95%
$ 5.16 million $ 481,177
Apr 20, 4 PM $ 0.000254
+0.03%
$ 5.11 million $ 474,872
Apr 20, 3 PM $ 0.000254
+1.31%
$ 5.11 million $ 481,829
Apr 20, 2 PM $ 0.000251
-1.01%
$ 5.04 million $ 482,658
Apr 20, 1 PM $ 0.000253
+0.23%
$ 5.09 million $ 479,775
Apr 20, 12 PM $ 0.000253
+0.16%
$ 5.08 million $ 450,706
Apr 20, 11 AM $ 0.000252
+0.50%
$ 5.07 million $ 450,473
Apr 20, 10 AM $ 0.000251
-0.16%
$ 5.05 million $ 489,905
Apr 20, 9 AM $ 0.000252
+0.26%
$ 5.06 million $ 502,448
Apr 20, 8 AM $ 0.000251
+0.15%
$ 5.04 million $ 485,542
Apr 20, 7 AM $ 0.000251
-0.56%
$ 5.04 million $ 534,854
Apr 20, 6 AM $ 0.000252
+1.28%
$ 5.06 million $ 523,001
Apr 20, 5 AM $ 0.000249
-1.13%
$ 5 million $ 486,414
Apr 20, 4 AM $ 0.000252
-0.41%
$ 5.06 million $ 497,668
Apr 20, 3 AM $ 0.000253
+0.66%
$ 5.08 million $ 512,244
Apr 20, 2 AM $ 0.000251
+0.71%
$ 5.05 million $ 513,727
Apr 20, 1 AM $ 0.000249
+0.58%
$ 5.01 million $ 548,532
Apr 20, 12 AM $ 0.000248
+0.31%
$ 4.98 million $ 545,686
Apr 19, 11 PM $ 0.000247
-0.76%
$ 4.96 million $ 529,827
Apr 19, 10 PM $ 0.000249
+0.25%
$ 5 million $ 529,508
Apr 19, 9 PM $ 0.000248
+0.29%
$ 4.99 million $ 532,244
Apr 19, 8 PM $ 0.000248
-0.75%
$ 4.98 million $ 551,117
Apr 19, 7 PM $ 0.000249
+0.68%
$ 5.01 million $ 518,083
Apr 19, 6 PM $ 0.000248
-1.57%
$ 4.98 million $ 513,699
Apr 19, 5 PM $ 0.000252
+0.03%
$ 5.06 million $ 526,272
Apr 19, 4 PM $ 0.000252
-0.82%
$ 5.06 million $ 536,333
Apr 19, 3 PM $ 0.000254
-0.59%
$ 5.1 million $ 510,829
Apr 19, 2 PM $ 0.000255
-0.01%
$ 5.13 million $ 520,791
Apr 19, 1 PM $ 0.000255
+0.42%
$ 5.13 million $ 533,935
Apr 19, 12 PM $ 0.000254
-0.48%
$ 5.11 million $ 577,565
Apr 19, 11 AM $ 0.000255
-0.19%
$ 5.13 million $ 546,831
Apr 19, 10 AM $ 0.000256
+0.59%
$ 5.14 million $ 551,441
Apr 19, 9 AM $ 0.000254
-0.53%
$ 5.11 million $ 548,194
Apr 19, 8 AM $ 0.000256
+0.13%
$ 5.14 million $ 559,462
Apr 19, 7 AM $ 0.000255
+0.89%
$ 5.13 million $ 516,736
Apr 19, 6 AM $ 0.000253
-0.87%
$ 5.09 million $ 508,170
Apr 19, 5 AM $ 0.000255
+0.00%
$ 5.13 million $ 504,310
Apr 19, 4 AM $ 0.000255
+0.49%
$ 5.13 million $ 489,771
Apr 19, 3 AM $ 0.000254
-0.13%
$ 5.1 million $ 493,737
Apr 19, 2 AM $ 0.000254
-0.29%
$ 5.11 million $ 468,553