TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000248
-0.01%
$ 5 million $ 478,079
6:04 AM $ 0.000248
+0.10%
$ 4.99 million $ 477,274
6:03 AM $ 0.000248
+0.01%
$ 4.99 million $ 477,274
6:02 AM $ 0.000248
-0.11%
$ 4.99 million $ 477,010
6:01 AM $ 0.000248
+0.10%
$ 4.99 million $ 477,010
6:00 AM $ 0.000248
+0.00%
$ 4.99 million $ 476,516
5:59 AM $ 0.000248
-0.08%
$ 4.98 million $ 477,588
5:58 AM $ 0.000248
-0.02%
$ 4.98 million $ 477,892
5:57 AM $ 0.000248
-0.01%
$ 4.98 million $ 478,089
5:56 AM $ 0.000248
-0.02%
$ 4.98 million $ 478,200
5:55 AM $ 0.000249
-0.06%
$ 4.98 million $ 479,553
5:54 AM $ 0.000249
-0.03%
$ 5.01 million $ 479,148
5:53 AM $ 0.000249
+0.00%
$ 5.01 million $ 479,058
5:52 AM $ 0.000249
-0.12%
$ 5.01 million $ 478,973
5:51 AM $ 0.000249
-0.06%
$ 5.01 million $ 479,322
5:50 AM $ 0.000249
+0.00%
$ 5.01 million $ 479,230
5:49 AM $ 0.000249
-0.10%
$ 5.01 million $ 479,138
5:48 AM $ 0.00025
+0.11%
$ 5.01 million $ 479,138
5:47 AM $ 0.000249
-0.14%
$ 5.01 million $ 479,155
5:46 AM $ 0.00025
+0.04%
$ 5.01 million $ 479,120
5:45 AM $ 0.000249
+0.10%
$ 5.01 million $ 477,776
5:44 AM $ 0.000249
+0.01%
$ 5 million $ 478,371
5:43 AM $ 0.000249
-0.15%
$ 5 million $ 479,064
5:42 AM $ 0.000249
-0.01%
$ 5 million $ 479,064
5:41 AM $ 0.000249
-0.14%
$ 5 million $ 479,096
5:40 AM $ 0.000249
+0.05%
$ 5 million $ 480,218
5:39 AM $ 0.000249
-0.06%
$ 5 million $ 482,395
5:38 AM $ 0.000249
+0.02%
$ 5 million $ 482,702
5:37 AM $ 0.000249
+0.00%
$ 5 million $ 482,896
5:36 AM $ 0.000249
+0.19%
$ 5 million $ 482,748
5:35 AM $ 0.000249
+0.03%
$ 5 million $ 482,748
5:34 AM $ 0.000249
+0.00%
$ 5 million $ 482,428
5:33 AM $ 0.000249
-0.02%
$ 5 million $ 481,765
5:32 AM $ 0.000249
+0.04%
$ 5 million $ 481,739
5:31 AM $ 0.000249
-0.01%
$ 5 million $ 481,763
5:30 AM $ 0.000248
-0.12%
$ 5 million $ 481,369
5:29 AM $ 0.000249
-0.08%
$ 5 million $ 479,783
5:28 AM $ 0.000249
+0.01%
$ 5 million $ 479,569
5:27 AM $ 0.000249
+0.01%
$ 5 million $ 479,420
5:26 AM $ 0.000249
+0.02%
$ 5 million $ 479,238
5:25 AM $ 0.00025
+0.06%
$ 5 million $ 480,455
5:24 AM $ 0.000249
+0.10%
$ 5.01 million $ 480,588
5:23 AM $ 0.000249
-0.12%
$ 5.01 million $ 480,588
5:22 AM $ 0.00025
+0.16%
$ 5.01 million $ 480,497
5:21 AM $ 0.000249
-0.04%
$ 5.01 million $ 480,380
5:20 AM $ 0.000249
+0.16%
$ 5.01 million $ 479,012
5:19 AM $ 0.000249
-0.10%
$ 5 million $ 478,934
5:18 AM $ 0.000249
+0.14%
$ 5 million $ 478,901
5:17 AM $ 0.000249
-0.14%
$ 5 million $ 478,838
5:16 AM $ 0.000249
-0.03%
$ 5 million $ 478,746