TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0129
+28.43%
$ 246.83 million $ 1.45 million
May 6 $ 0.00987
-14.45%
$ 201.58 million $ 1.4 million
Apr 29 $ 0.00897
-4.63%
$ 231.74 million $ 892,392
Apr 22 $ 0.0093
-6.75%
$ 189.27 million $ 1.35 million
Apr 15 $ 0.01
-4.16%
$ 200.32 million $ 1.2 million
Apr 8 $ 0.0097
-1.10%
$ 210.4 million $ 3.09 million
Apr 1 $ 0.0103
+37.24%
$ 196.83 million $ 2.06 million
Mar 25 $ 0.00681
-13.04%
$ 151 million $ 2.78 million
Mar 18 $ 0.00803
+21.64%
$ 157.01 million $ 5.04 million
Mar 11 $ 0.00626
+143.92%
$ 132.39 million $ 6.11 million
Mar 4 $ 0.0023
+5.52%
$ 51.47 million $ 1.14 million
Feb 26 $ 0.00218
+6.90%
$ 43.66 million $ 1.2 million
Feb 19 $ 0.00204
+0.56%
$ 40.85 million $ 829,445
Feb 12 $ 0.00203
-0.23%
$ 40.62 million $ 660,390
Feb 5 $ 0.00178
+20.85%
$ 40.71 million $ 797,700
Jan 29 $ 0.00147
-8.13%
$ 29.54 million $ 251,312
Jan 22 $ 0.00188
-7.74%
$ 32.16 million $ 1.61 million
Jan 15 $ 0.00201
-8.45%
$ 40.81 million $ 493,466
Jan 8 $ 0.00213
-14.12%
$ 44.06 million $ 330,004
Jan 1 $ 0.00241
+13.11%
$ 49.63 million $ 453,630
Dec 25 $ 0.0022
-7.83%
$ 42.76 million $ 287,960
Dec 18 $ 0.00259
+21.31%
$ 47.78 million $ 1.13 million
Dec 11 $ 0.00217
-17.63%
$ 42.89 million $ 282,559
Dec 4 $ 0.00254
+2.78%
$ 52.87 million $ 413,788
Nov 27 $ 0.00247
+11.40%
$ 49.73 million $ 922,346
Nov 20 $ 0.00253
+43.75%
$ 44.63 million $ 866,399
Nov 13 $ 0.00175
-17.78%
$ 35.38 million $ 546,544
Nov 6 $ 0.00196
+56.19%
$ 42.65 million $ 1.07 million
Oct 30 $ 0.00126
+17.66%
$ 25.25 million $ 638,650
Oct 23 $ 0.00107
+13.93%
$ 21.46 million $ 213,637
Oct 16 $ 0.000937
-0.92%
$ 18.83 million $ 913,501
Oct 9 $ 0.000921
-1.60%
$ 19 million $ 140,776
Oct 2 $ 0.000936
-9.86%
$ 18.81 million $ 261,298
Sep 25 $ 0.00104
-0.57%
$ 20.85 million $ 287,178
Sep 18 $ 0.00108
-0.01%
$ 20.98 million $ 674,217
Sep 11 $ 0.000977
-2.76%
$ 20.82 million $ 470,401
Sep 4 $ 0.00106
+6.28%
$ 20.19 million $ 124,021
Aug 28 $ 0.001
-15.33%
$ 20.09 million $ 433,170
Aug 21 $ 0.00107
+1.55%
$ 23.72 million $ 591,957
Aug 14 $ 0.00107
-9.39%
$ 21.12 million $ 561,988
Aug 7 $ 0.00131
+9.41%
$ 23.67 million $ 451,603
Jul 31 $ 0.0012
-11.27%
$ 24.08 million $ 787,794
Jul 24 $ 0.00135
-13.16%
$ 27.13 million $ 453,286
Jul 17 $ 0.00155
+6.22%
$ 31.24 million $ 529,139
Jul 10 $ 0.00147
-13.39%
$ 29.45 million $ 290,964
Jul 3 $ 0.00169
-0.51%
$ 34.01 million $ 239,854
Jun 26 $ 0.0017
-16.83%
$ 34.09 million $ 533,910
Jun 19 $ 0.00217
+9.58%
$ 41.01 million $ 482,104
Jun 12 $ 0.00196
-10.15%
$ 39.65 million $ 625,808
Jun 5 $ 0.00218
-21.91%
$ 43.69 million $ 1.21 million