Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.00151
+7.75%
$30.27 million $151,884
Oct 7 $0.00138
-2.26%
$27.9 million $245,274
Sep 30 $0.00144
-32.95%
$28.41 million $440,379
Sep 23 $0.00203
+19.26%
$43.31 million $258,578
Sep 16 $0.00168
+51.11%
$34.26 million $358,085
Sep 9 $0.00123
-19.14%
$22.2 million $171,719
Sep 2 $0.00129
-0.34%
$30.58 million $163,383
Aug 26 $0.00129
-29.48%
$26 million $253,453
Aug 19 $0.00218
+1.97%
$36.87 million $383,561
Aug 12 $0.00212
-14.02%
$43.01 million $297,285
Aug 5 $0.00211
-10.88%
$49.55 million $402,625
Jul 29 $0.00237
-28.99%
$47.65 million $480,876
Jul 22 $0.00341
-12.52%
$67.11 million $604,731
Jul 15 $0.00383
-17.32%
$78.3 million $575,831
Jul 8 $0.00441
-11.91%
$93 million $430,673
Jul 1 $0.00535
-16.07%
$100.73 million $444,362
Jun 24 $0.00649
-1.91%
$128.17 million $300,263
Jun 17 $0.00669
-12.46%
$133.01 million $538,748
Jun 10 $0.00787
-24.55%
$153.65 million $525,754
Jun 3 $0.0106
-15.31%
$209.7 million $635,913
May 27 $0.0125
-11.59%
$251.62 million $1.14 million
May 20 $0.0138
+12.25%
$284.6 million $1.92 million
May 13 $0.0129
+28.43%
$246.83 million $1.45 million
May 6 $0.00987
-14.45%
$201.58 million $1.4 million
Apr 29 $0.00897
-4.63%
$231.74 million $892,392
Apr 22 $0.0093
-6.75%
$189.27 million $1.35 million
Apr 15 $0.01
-4.16%
$200.32 million $1.2 million
Apr 8 $0.0097
-1.10%
$210.4 million $3.09 million
Apr 1 $0.0103
+37.24%
$196.83 million $2.06 million
Mar 25 $0.00681
-13.04%
$151 million $2.78 million
Mar 18 $0.00803
+21.64%
$157.01 million $5.04 million
Mar 11 $0.00626
+143.92%
$132.39 million $6.11 million
Mar 4 $0.0023
+5.52%
$51.47 million $1.14 million
Feb 26 $0.00218
+6.90%
$43.66 million $1.2 million
Feb 19 $0.00204
+0.56%
$40.85 million $829,445
Feb 12 $0.00203
-0.23%
$40.62 million $660,390
Feb 5 $0.00178
+20.85%
$40.71 million $797,700
Jan 29 $0.00147
-8.13%
$29.54 million $251,312
Jan 22 $0.00188
-7.74%
$32.16 million $1.61 million
Jan 15 $0.00201
-8.45%
$40.81 million $493,466
Jan 8 $0.00213
-14.12%
$44.06 million $330,004
Jan 1 $0.00241
+13.11%
$49.63 million $453,630
Dec 25 $0.0022
-7.83%
$42.76 million $287,960
Dec 18 $0.00259
+21.31%
$47.78 million $1.13 million
Dec 11 $0.00217
-17.63%
$42.89 million $282,559
Dec 4 $0.00254
+2.78%
$52.87 million $413,788
Nov 27 $0.00247
+11.40%
$49.73 million $922,346
Nov 20 $0.00253
+43.75%
$44.63 million $866,399
Nov 13 $0.00175
-17.78%
$35.38 million $546,544
Nov 6 $0.00196
+56.19%
$42.65 million $1.07 million