TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0138
-7.40%
$ 47.18 million $ 548,854
May 5, 2022 $ 0.0149
-9.90%
$ 50.89 million $ 63,294
May 4, 2022 $ 0.0164
+2.06%
$ 56.2 million $ 43,402
May 3, 2022 $ 0.0161
-4.07%
$ 55.07 million $ 116,348
May 2, 2022 $ 0.0168
-4.06%
$ 57.41 million $ 820,623
May 1, 2022 $ 0.0175
-0.96%
$ 59.84 million $ 941,604
Apr 30, 2022 $ 0.0176
-1.79%
$ 60.25 million $ 884,704
Apr 29, 2022 $ 0.018
+0.70%
$ 61.42 million $ 1.07 million
Apr 28, 2022 $ 0.0179
+1.69%
$ 61.17 million $ 1.54 million
Apr 27, 2022 $ 0.0176
+3.06%
$ 59.94 million $ 2.57 million
Apr 26, 2022 $ 0.0171
-0.57%
$ -- $ 2.08 million
Download