Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00497
+1.44%
$49.72 million $342,085
Oct 7, 2022 $0.00489
-6.16%
$48.76 million $455,923
Oct 6, 2022 $0.00521
+3.07%
$52.12 million $1.04 million
Oct 5, 2022 $0.00504
+5.07%
$50.4 million $599,064
Oct 4, 2022 $0.0048
+1.32%
$208,356 $269,623
Oct 3, 2022 $0.00473
+5.46%
$47.19 million $271,276
Oct 2, 2022 $0.00449
-5.92%
$44.86 million $287,753
Oct 1, 2022 $0.00475
+1.71%
$47.41 million $298,893
Sep 30, 2022 $0.00467
+3.26%
$201,900 $254,246
Sep 29, 2022 $0.00455
+0.50%
$196,931 $495,787
Sep 28, 2022 $0.00453
-3.50%
$45.23 million $647,886
Sep 27, 2022 $0.0047
+0.50%
$202,481 $714,178
Sep 26, 2022 $0.00468
-0.38%
$46.68 million $1.74 million
Sep 25, 2022 $0.00467
+6.05%
$46.64 million $1.4 million
Sep 24, 2022 $0.0044
+2.01%
$43.99 million $1.01 million
Sep 23, 2022 $0.00445
+20.82%
$44.48 million $1.01 million
Sep 22, 2022 $0.00368
+5.52%
$36.67 million $113,192
Sep 21, 2022 $0.00349
-0.44%
$-- $137,971
Sep 20, 2022 $0.00352
-4.49%
$35.07 million $81,066
Sep 19, 2022 $0.00368
+0.43%
$36.7 million $115,985
Sep 18, 2022 $0.00366
-7.25%
$36.49 million $147,309
Sep 17, 2022 $0.00394
-4.27%
$39.35 million $110,289
Sep 16, 2022 $0.00412
-5.07%
$41.13 million $102,948
Sep 15, 2022 $0.0044
+9.32%
$43.93 million $177,195
Sep 14, 2022 $0.00403
+2.36%
$40.21 million $220,563
Sep 13, 2022 $0.00396
-5.97%
$39.48 million $135,474
Sep 12, 2022 $0.0042
+2.79%
$41.95 million $110,597
Sep 11, 2022 $0.00409
-0.44%
$40.82 million $91,843
Sep 10, 2022 $0.00411
-4.64%
$41.14 million $145,502
Sep 9, 2022 $0.00431
+8.50%
$43.09 million $217,029
Sep 8, 2022 $0.00394
+5.23%
$39.38 million $153,230
Sep 7, 2022 $0.00374
-0.74%
$37.42 million $90,519
Sep 6, 2022 $0.00376
-0.50%
$13.29 million $145,720
Sep 5, 2022 $0.00377
-1.17%
$13.34 million $139,965
Sep 4, 2022 $0.00382
+1.73%
$13.51 million $260,487
Sep 3, 2022 $0.00376
+3.36%
$13.27 million $167,721
Sep 2, 2022 $0.00363
-4.21%
$12.84 million $199,450
Sep 1, 2022 $0.00379
+6.47%
$13.4 million $158,521
Aug 31, 2022 $0.00356
+4.28%
$12.58 million $79,818
Aug 30, 2022 $0.00342
-2.60%
$12.06 million $42,978
Aug 29, 2022 $0.00351
+0.71%
$12.4 million $53,038
Aug 28, 2022 $0.00348
+0.97%
$12.31 million $30,260
Aug 27, 2022 $0.00345
-1.93%
$12.19 million $34,193
Aug 26, 2022 $0.00354
-10.49%
$12.52 million $112,991
Aug 25, 2022 $0.00396
+2.30%
$13.88 million $34,026
Aug 24, 2022 $0.00387
+0.89%
$13.56 million $53,017
Aug 23, 2022 $0.00383
+3.28%
$13.44 million $55,720
Aug 22, 2022 $0.00371
+6.83%
$13.01 million $75,906
Aug 21, 2022 $0.00346
+3.68%
$12.15 million $27,759
Aug 20, 2022 $0.00332
-1.35%
$11.65 million $44,050