TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000175
+0.94%
$ 3.52 million $ 313,387
Jun 14, 4 AM $ 0.000173
-1.02%
$ 3.49 million $ 385,629
Jun 14, 3 AM $ 0.000175
+0.01%
$ 3.52 million $ 374,008
Jun 14, 2 AM $ 0.000175
-1.71%
$ 3.52 million $ 372,728
Jun 14, 1 AM $ 0.000178
+0.76%
$ 3.58 million $ 312,116
Jun 14, 12 AM $ 0.000177
-0.39%
$ 3.56 million $ 378,045
Jun 13, 11 PM $ 0.000178
-0.05%
$ 3.57 million $ 326,649
Jun 13, 10 PM $ 0.000178
+1.24%
$ 3.58 million $ 326,173
Jun 13, 9 PM $ 0.000176
+0.20%
$ 3.53 million $ 398,001
Jun 13, 8 PM $ 0.000175
-0.93%
$ 3.53 million $ 379,528
Jun 13, 7 PM $ 0.000177
+0.28%
$ 3.56 million $ 345,617
Jun 13, 6 PM $ 0.000177
+1.79%
$ 3.55 million $ 356,404
Jun 13, 5 PM $ 0.000173
-1.19%
$ 3.49 million $ 423,091
Jun 13, 4 PM $ 0.000176
-2.34%
$ 3.53 million $ 381,622
Jun 13, 3 PM $ 0.00018
-0.03%
$ 3.61 million $ 361,474
Jun 13, 2 PM $ 0.00018
+0.43%
$ 3.61 million $ 344,613
Jun 13, 1 PM $ 0.000179
+1.67%
$ 3.6 million $ 345,332
Jun 13, 12 PM $ 0.000176
+0.63%
$ 3.54 million $ 349,558
Jun 13, 11 AM $ 0.000175
-0.31%
$ 3.52 million $ 423,192
Jun 13, 10 AM $ 0.000176
+0.60%
$ 3.53 million $ 373,962
Jun 13, 9 AM $ 0.000174
-0.22%
$ 3.51 million $ 423,724
Jun 13, 8 AM $ 0.000175
+0.82%
$ 3.51 million $ 421,031
Jun 13, 7 AM $ 0.000173
-0.01%
$ 3.49 million $ 455,883
Jun 13, 6 AM $ 0.000173
+1.97%
$ 3.49 million $ 415,835
Jun 13, 5 AM $ 0.00017
-1.10%
$ 3.42 million $ 452,070
Jun 13, 4 AM $ 0.000172
+0.37%
$ 3.46 million $ 392,479
Jun 13, 3 AM $ 0.000171
-1.19%
$ 3.44 million $ 448,164
Jun 13, 2 AM $ 0.000173
-2.42%
$ 3.49 million $ 438,637
Jun 13, 1 AM $ 0.000178
+1.43%
$ 3.57 million $ 363,155
Jun 13, 12 AM $ 0.000175
+0.46%
$ 3.52 million $ 416,531
Jun 12, 11 PM $ 0.000174
-1.89%
$ 3.51 million $ 405,084
Jun 12, 10 PM $ 0.000178
-0.02%
$ 3.57 million $ 351,966
Jun 12, 9 PM $ 0.000178
+0.20%
$ 3.57 million $ 361,047
Jun 12, 8 PM $ 0.000177
+0.61%
$ 3.57 million $ 363,602
Jun 12, 7 PM $ 0.000176
-0.64%
$ 3.54 million $ 356,489
Jun 12, 6 PM $ 0.000178
-0.74%
$ 3.57 million $ 345,837
Jun 12, 5 PM $ 0.000179
-0.02%
$ 3.59 million $ 335,901
Jun 12, 4 PM $ 0.000179
+2.46%
$ 3.6 million $ 342,053
Jun 12, 3 PM $ 0.000175
-2.08%
$ 3.51 million $ 413,068
Jun 12, 2 PM $ 0.000178
+2.10%
$ 3.58 million $ 437,188
Jun 12, 1 PM $ 0.000175
-1.10%
$ 3.51 million $ 331,545
Jun 12, 12 PM $ 0.000177
-3.04%
$ 3.55 million $ 329,048
Jun 12, 11 AM $ 0.000182
+0.20%
$ 3.66 million $ 336,263
Jun 12, 10 AM $ 0.000182
-0.05%
$ 3.65 million $ 334,829
Jun 12, 9 AM $ 0.000182
+0.93%
$ 3.66 million $ 313,949
Jun 12, 8 AM $ 0.00018
+2.12%
$ 3.62 million $ 319,371
Jun 12, 7 AM $ 0.000176
-0.36%
$ 3.55 million $ 392,604
Jun 12, 6 AM $ 0.000177
-0.12%
$ 3.56 million $ 341,277
Jun 12, 5 AM $ 0.000177
-2.19%
$ 3.56 million $ 316,943
Jun 12, 4 AM $ 0.000181
+1.06%
$ 3.64 million $ 316,167