TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000263
-1.92%
$ 5.3 million $ 651,364
Feb 25, 4 AM $ 0.000269
+0.66%
$ 5.4 million $ 652,708
Feb 25, 3 AM $ 0.000267
-1.21%
$ 5.36 million $ 669,636
Feb 25, 2 AM $ 0.00027
+0.32%
$ 5.43 million $ 664,646
Feb 25, 1 AM $ 0.000269
+2.32%
$ 5.41 million $ 650,097
Feb 25, 12 AM $ 0.000263
-0.16%
$ 5.29 million $ 649,488
Feb 24, 11 PM $ 0.000264
+0.46%
$ 5.3 million $ 650,408
Feb 24, 10 PM $ 0.000262
+0.08%
$ 5.27 million $ 651,040
Feb 24, 9 PM $ 0.000262
-1.07%
$ 5.27 million $ 672,599
Feb 24, 8 PM $ 0.000265
+0.40%
$ 5.33 million $ 671,822
Feb 24, 7 PM $ 0.000264
-0.10%
$ 5.31 million $ 667,430
Feb 24, 6 PM $ 0.000264
-1.44%
$ 5.31 million $ 662,905
Feb 24, 5 PM $ 0.000268
+0.08%
$ 5.39 million $ 635,029
Feb 24, 4 PM $ 0.000268
-0.15%
$ 5.38 million $ 632,942
Feb 24, 3 PM $ 0.000268
+0.60%
$ 5.39 million $ 632,485
Feb 24, 2 PM $ 0.000267
+1.43%
$ 5.36 million $ 647,566
Feb 24, 1 PM $ 0.000263
+0.85%
$ 5.29 million $ 627,419
Feb 24, 12 PM $ 0.000261
-0.96%
$ 5.24 million $ 623,581
Feb 24, 11 AM $ 0.000263
-0.06%
$ 5.29 million $ 620,841
Feb 24, 10 AM $ 0.000263
-0.06%
$ 5.3 million $ 615,781
Feb 24, 9 AM $ 0.000264
-0.14%
$ 5.3 million $ 614,006
Feb 24, 8 AM $ 0.000264
+0.70%
$ 5.31 million $ 631,383
Feb 24, 7 AM $ 0.000262
+0.50%
$ 5.27 million $ 606,996
Feb 24, 6 AM $ 0.000261
-1.57%
$ 5.24 million $ 629,656
Feb 24, 5 AM $ 0.000265
+0.09%
$ 5.33 million $ 626,968
Feb 24, 4 AM $ 0.000265
-0.58%
$ 5.32 million $ 602,186
Feb 24, 3 AM $ 0.000266
-0.98%
$ 5.35 million $ 622,058
Feb 24, 2 AM $ 0.000269
-1.13%
$ 5.41 million $ 634,143
Feb 24, 1 AM $ 0.000272
-2.56%
$ 5.47 million $ 610,196
Feb 24, 12 AM $ 0.000279
+1.05%
$ 5.61 million $ 564,286
Feb 23, 11 PM $ 0.000276
-0.46%
$ 5.55 million $ 615,438
Feb 23, 10 PM $ 0.000278
-2.04%
$ 5.58 million $ 585,905
Feb 23, 9 PM $ 0.000283
+3.37%
$ 5.69 million $ 528,501
Feb 23, 8 PM $ 0.000274
-0.37%
$ 5.51 million $ 637,719
Feb 23, 7 PM $ 0.000275
+0.29%
$ 5.53 million $ 563,658
Feb 23, 6 PM $ 0.000274
+0.27%
$ 5.51 million $ 641,494
Feb 23, 5 PM $ 0.000274
-2.57%
$ 5.5 million $ 645,160
Feb 23, 4 PM $ 0.000281
+1.51%
$ 5.64 million $ 531,212
Feb 23, 3 PM $ 0.000277
-0.61%
$ 5.56 million $ 643,740
Feb 23, 2 PM $ 0.000278
+0.74%
$ 5.59 million $ 645,138
Feb 23, 1 PM $ 0.000276
+0.92%
$ 5.55 million $ 587,606
Feb 23, 12 PM $ 0.000274
+2.42%
$ 5.5 million $ 619,269
Feb 23, 11 AM $ 0.000267
-0.23%
$ 5.37 million $ 615,693
Feb 23, 10 AM $ 0.000268
+0.70%
$ 5.38 million $ 615,768
Feb 23, 9 AM $ 0.000266
+1.09%
$ 5.35 million $ 637,720
Feb 23, 8 AM $ 0.000263
-1.84%
$ 5.29 million $ 617,152
Feb 23, 7 AM $ 0.000268
+0.79%
$ 5.39 million $ 617,710
Feb 23, 6 AM $ 0.000266
+1.35%
$ 5.34 million $ 614,140
Feb 23, 5 AM $ 0.000262
+0.54%
$ 5.27 million $ 614,243
Feb 23, 4 AM $ 0.000261
+0.10%
$ 5.24 million $ 615,547