Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00014
+1.38%
$2.82 million $190,860
Jul 29, 5 PM $0.000138
+1.46%
$2.78 million $190,807
Jul 29, 4 PM $0.000136
+0.22%
$2.74 million $193,044
Jul 29, 3 PM $0.000145
+6.29%
$2.92 million $196,024
Jul 29, 2 PM $0.000137
-0.97%
$2.75 million $193,992
Jul 29, 1 PM $0.000138
+0.56%
$2.77 million $198,342
Jul 29, 12 PM $0.000137
-1.04%
$2.76 million $192,848
Jul 29, 11 AM $0.000139
-0.32%
$2.79 million $193,828
Jul 29, 10 AM $0.000139
-0.80%
$2.79 million $192,999
Jul 29, 9 AM $0.00014
+0.75%
$2.82 million $196,063
Jul 29, 8 AM $0.000139
-0.05%
$2.8 million $206,425
Jul 29, 7 AM $0.000139
+0.28%
$2.8 million $212,737
Jul 29, 6 AM $0.000139
+0.51%
$2.79 million $210,799
Jul 29, 5 AM $0.000138
-0.06%
$2.78 million $215,762
Jul 29, 4 AM $0.000138
+1.53%
$2.78 million $213,823
Jul 29, 3 AM $0.000136
-1.43%
$2.74 million $212,511
Jul 29, 2 AM $0.000138
+1.05%
$2.78 million $212,245
Jul 29, 1 AM $0.000137
-1.53%
$2.75 million $212,283
Jul 29, 12 AM $0.000139
+0.43%
$2.79 million $203,835
Jul 28, 11 PM $0.000138
+0.40%
$2.78 million $202,970
Jul 28, 10 PM $0.000138
-1.08%
$2.77 million $206,073
Jul 28, 9 PM $0.000139
+0.45%
$2.8 million $221,288
Jul 28, 8 PM $0.000139
-0.01%
$2.79 million $224,174
Jul 28, 7 PM $0.000139
+0.33%
$2.79 million $224,021
Jul 28, 6 PM $0.000138
+1.37%
$2.78 million $226,975
Jul 28, 5 PM $0.000136
-1.63%
$2.74 million $225,788
Jul 28, 4 PM $0.000139
+0.38%
$2.78 million $220,506
Jul 28, 3 PM $0.000138
+1.14%
$2.77 million $223,069
Jul 28, 2 PM $0.000136
+1.85%
$2.74 million $222,219
Jul 28, 1 PM $0.000134
-1.89%
$2.69 million $220,329
Jul 28, 12 PM $0.000137
+1.37%
$2.75 million $214,532
Jul 28, 11 AM $0.000135
-0.17%
$2.71 million $214,566
Jul 28, 10 AM $0.000135
+0.83%
$2.72 million $214,155
Jul 28, 9 AM $0.000134
-1.00%
$2.69 million $208,139
Jul 28, 8 AM $0.000135
-0.53%
$2.72 million $197,248
Jul 28, 7 AM $0.000136
-0.57%
$2.73 million $190,212
Jul 28, 6 AM $0.000137
+0.47%
$2.75 million $186,230
Jul 28, 5 AM $0.000136
+0.72%
$2.74 million $185,371
Jul 28, 4 AM $0.000135
+0.36%
$2.72 million $190,202
Jul 28, 3 AM $0.000135
+0.32%
$2.71 million $191,472
Jul 28, 2 AM $0.000134
-0.16%
$2.7 million $188,556
Jul 28, 1 AM $0.000134
-0.33%
$2.7 million $187,537
Jul 28, 12 AM $0.000135
-0.54%
$2.71 million $185,737
Jul 27, 11 PM $0.000136
-0.11%
$2.73 million $184,953
Jul 27, 10 PM $0.000136
-1.95%
$2.73 million $179,030
Jul 27, 9 PM $0.000139
-1.08%
$2.78 million $165,179
Jul 27, 8 PM $0.00014
-0.02%
$2.82 million $163,017
Jul 27, 7 PM $0.00014
+1.31%
$2.82 million $166,254
Jul 27, 6 PM $0.000138
-0.39%
$2.78 million $163,533
Jul 27, 5 PM $0.000139
+0.27%
$2.79 million $167,102