Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.00337
-12.70%
$11.82 million $47,886
Aug 18, 2022 $0.00386
+0.26%
$13.53 million $37,911
Aug 17, 2022 $0.00383
-3.17%
$13.42 million $51,480
Aug 16, 2022 $0.00395
+2.02%
$13.86 million $216,018
Aug 15, 2022 $0.00387
-3.66%
$13.57 million $367,040
Aug 14, 2022 $0.00402
+2.66%
$14.08 million $43,995
Aug 13, 2022 $0.00391
-1.51%
$13.72 million $43,875
Aug 12, 2022 $0.00397
-2.98%
$13.94 million $39,620
Aug 11, 2022 $0.0041
+4.48%
$14.37 million $35,249
Aug 10, 2022 $0.00393
+8.38%
$13.77 million $33,899
Aug 9, 2022 $0.00363
-8.23%
$12.71 million $33,067
Aug 8, 2022 $0.00395
+6.19%
$13.85 million $27,855
Aug 7, 2022 $0.00376
+1.26%
$13.17 million $28,790
Aug 6, 2022 $0.00367
+1.89%
$12.86 million $273,529
Aug 5, 2022 $0.0036
+3.71%
$12.62 million $42,896
Aug 4, 2022 $0.00347
-0.18%
$12.17 million $86,889
Aug 3, 2022 $0.00348
-1.17%
$12.19 million $20,826
Aug 2, 2022 $0.00352
-6.42%
$12.35 million $40,865
Aug 1, 2022 $0.00377
-0.01%
$13.2 million $40,085
Jul 31, 2022 $0.00377
+3.98%
$13.2 million $21,462
Jul 30, 2022 $0.00362
+0.25%
$12.7 million $29,515
Jul 29, 2022 $0.00359
-0.83%
$12.58 million $21,872
Jul 28, 2022 $0.00363
+4.61%
$12.73 million $16,380
Jul 27, 2022 $0.00347
+7.31%
$12.16 million $11,860
Jul 26, 2022 $0.00324
-4.41%
$11.34 million $17,768
Jul 25, 2022 $0.00339
-7.74%
$11.87 million $16,244
Jul 24, 2022 $0.00367
-6.73%
$12.87 million $78,275
Jul 23, 2022 $0.00392
+3.31%
$13.75 million $50,514
Jul 22, 2022 $0.0038
+8.91%
$13.31 million $102,888
Jul 21, 2022 $0.00349
-5.44%
$12.22 million $48,798
Jul 20, 2022 $0.00364
+1.72%
$12.75 million $121,986
Jul 19, 2022 $0.00358
+1.94%
$12.53 million $54,749
Jul 18, 2022 $0.00351
+4.47%
$12.3 million $31,446
Jul 17, 2022 $0.00336
+1.32%
$11.77 million $21,026
Jul 16, 2022 $0.00332
+8.68%
$11.62 million $25,820
Jul 15, 2022 $0.00305
-1.88%
$10.68 million $11,572
Jul 14, 2022 $0.00311
+0.57%
$10.89 million $19,994
Jul 13, 2022 $0.00309
+1.14%
$10.58 million $10,564
Jul 12, 2022 $0.00307
-1.09%
$10.51 million $20,625
Jul 11, 2022 $0.00311
+5.71%
$10.64 million $19,478
Jul 10, 2022 $0.00294
-10.77%
$10.07 million $19,161
Jul 9, 2022 $0.00329
+4.13%
$11.27 million $11,426
Jul 8, 2022 $0.00315
-2.84%
$10.8 million $12,589
Jul 7, 2022 $0.00326
+4.72%
$11.14 million $16,199
Jul 6, 2022 $0.00311
+2.58%
$10.65 million $32,157
Jul 5, 2022 $0.00304
+9.04%
$10.39 million $103,449
Jul 4, 2022 $0.00278
-1.10%
$9.53 million $224,056
Jul 3, 2022 $0.00281
-2.47%
$9.63 million $19,060
Jul 2, 2022 $0.00288
-3.66%
$9.87 million $73,789
Jul 1, 2022 $0.003
+4.43%
$10.25 million $14,984