Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000139
+0.27%
$2.79 million $167,102
Jul 27, 4 PM $0.000138
+1.09%
$2.78 million $162,649
Jul 27, 3 PM $0.000137
-0.03%
$2.75 million $158,102
Jul 27, 2 PM $0.000137
-2.28%
$2.75 million $154,220
Jul 27, 1 PM $0.00014
+0.82%
$2.82 million $147,138
Jul 27, 12 PM $0.000139
+0.16%
$2.79 million $147,767
Jul 27, 11 AM $0.000139
-1.12%
$2.79 million $145,255
Jul 27, 10 AM $0.00014
+0.54%
$2.82 million $146,387
Jul 27, 9 AM $0.00014
+0.25%
$2.81 million $148,263
Jul 27, 8 AM $0.000139
-0.36%
$2.8 million $174,777
Jul 27, 7 AM $0.00014
-0.92%
$2.81 million $179,291
Jul 27, 6 AM $0.000141
-0.03%
$2.84 million $180,758
Jul 27, 5 AM $0.000141
+0.34%
$2.84 million $178,616
Jul 27, 4 AM $0.000141
+0.84%
$2.83 million $175,925
Jul 27, 3 AM $0.000139
+0.36%
$2.8 million $174,924
Jul 27, 2 AM $0.000139
-0.46%
$2.79 million $182,438
Jul 27, 1 AM $0.00014
+0.13%
$2.81 million $185,018
Jul 27, 12 AM $0.000139
-0.98%
$2.8 million $191,378
Jul 26, 11 PM $0.000141
+0.32%
$2.83 million $192,972
Jul 26, 10 PM $0.00014
+0.97%
$2.82 million $188,170
Jul 26, 9 PM $0.000139
+1.93%
$2.8 million $187,040
Jul 26, 8 PM $0.000136
-0.33%
$2.74 million $191,540
Jul 26, 7 PM $0.000137
-0.56%
$2.75 million $190,788
Jul 26, 6 PM $0.000138
-0.13%
$2.77 million $192,308
Jul 26, 5 PM $0.000138
-0.47%
$2.77 million $192,635
Jul 26, 4 PM $0.000138
+0.28%
$2.78 million $194,703
Jul 26, 3 PM $0.000138
+0.05%
$2.78 million $197,257
Jul 26, 2 PM $0.000138
+1.02%
$2.77 million $212,533
Jul 26, 1 PM $0.000137
-0.07%
$2.75 million $226,729
Jul 26, 12 PM $0.000137
-0.21%
$2.75 million $237,170
Jul 26, 11 AM $0.000137
-0.21%
$2.75 million $238,867
Jul 26, 10 AM $0.000137
-0.06%
$2.76 million $243,991
Jul 26, 9 AM $0.000137
+0.43%
$2.76 million $243,126
Jul 26, 8 AM $0.000137
+0.79%
$2.75 million $224,527
Jul 26, 7 AM $0.000136
-0.46%
$2.73 million $220,570
Jul 26, 6 AM $0.000136
+0.87%
$2.74 million $227,338
Jul 26, 5 AM $0.000135
-1.41%
$2.72 million $231,796
Jul 26, 4 AM $0.000137
+0.06%
$2.76 million $230,766
Jul 26, 3 AM $0.000137
-0.35%
$2.76 million $230,758
Jul 26, 2 AM $0.000138
+0.30%
$2.76 million $222,811
Jul 26, 1 AM $0.000137
-0.26%
$2.76 million $221,205
Jul 26, 12 AM $0.000138
+1.20%
$2.76 million $218,142
Jul 25, 11 PM $0.000136
-0.55%
$2.73 million $213,627
Jul 25, 10 PM $0.000137
+0.51%
$2.75 million $214,971
Jul 25, 9 PM $0.000136
-0.24%
$2.73 million $213,982
Jul 25, 8 PM $0.000136
-0.48%
$2.74 million $211,948
Jul 25, 7 PM $0.000137
-0.12%
$2.75 million $212,898
Jul 25, 6 PM $0.000137
+0.41%
$2.76 million $213,656
Jul 25, 5 PM $0.000137
+0.33%
$2.74 million $214,829
Jul 25, 4 PM $0.000136
+0.13%
$2.74 million $216,842