Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00287
-6.18%
$9.81 million $15,845
Jun 29, 2022 $0.00306
-2.43%
$10.46 million $82,023
Jun 28, 2022 $0.00314
+1.20%
$10.73 million $17,730
Jun 27, 2022 $0.00309
+1.65%
$10.56 million $60,793
Jun 26, 2022 $0.00305
-3.67%
$10.44 million $24,641
Jun 25, 2022 $0.00311
-2.64%
$10.63 million $98,403
Jun 24, 2022 $0.00319
+4.63%
$10.9 million $16,216
Jun 23, 2022 $0.00305
+5.68%
$10.43 million $17,632
Jun 22, 2022 $0.00288
-2.75%
$9.87 million $24,902
Jun 21, 2022 $0.00296
+0.20%
$10.15 million $30,778
Jun 20, 2022 $0.00296
-3.72%
$10.12 million $25,878
Jun 19, 2022 $0.00302
+15.61%
$10.33 million $74,991
Jun 18, 2022 $0.0026
-9.75%
$8.91 million $11,052
Jun 17, 2022 $0.00289
-2.39%
$9.87 million $14,211
Jun 16, 2022 $0.00296
-7.84%
$10.12 million $54,198
Jun 15, 2022 $0.00317
+0.79%
$10.86 million $20,364
Jun 14, 2022 $0.00315
-12.37%
$10.78 million $28,180
Jun 13, 2022 $0.00357
-6.80%
$12.21 million $44,273
Jun 12, 2022 $0.00383
-8.69%
$13.09 million $26,057
Jun 11, 2022 $0.00419
-8.08%
$14.38 million $24,352
Jun 10, 2022 $0.00456
-9.08%
$15.64 million $71,567
Jun 9, 2022 $0.00501
-1.29%
$17.2 million $81,892
Jun 8, 2022 $0.00511
+9.05%
$17.52 million $287,637
Jun 7, 2022 $0.00468
-1.51%
$16.06 million $50,146
Jun 6, 2022 $0.00475
-10.89%
$16.3 million $97,896
Jun 5, 2022 $0.0053
+18.25%
$18.2 million $248,910
Jun 4, 2022 $0.0045
+3.57%
$15.44 million $266,151
Jun 3, 2022 $0.00431
-11.64%
$14.78 million $22,450
Jun 2, 2022 $0.00487
-1.80%
$16.72 million $131,276
Jun 1, 2022 $0.0051
-2.33%
$17.47 million $57,782
May 31, 2022 $0.00521
-4.78%
$17.84 million $49,283
May 30, 2022 $0.00546
+0.70%
$18.72 million $432,535
May 29, 2022 $0.00542
+4.53%
$18.59 million $452,684
May 28, 2022 $0.0052
+15.70%
$17.81 million $484,391
May 27, 2022 $0.00451
-11.56%
$15.46 million $477,722
May 26, 2022 $0.00513
-5.23%
$17.58 million $374,155
May 25, 2022 $0.00541
-1.13%
$18.55 million $379,956
May 24, 2022 $0.00547
-8.13%
$18.74 million $337,151
May 23, 2022 $0.00595
+3.25%
$20.4 million $736,716
May 22, 2022 $0.00577
+4.14%
$19.76 million $669,461
May 21, 2022 $0.00554
-6.24%
$18.97 million $810,198
May 20, 2022 $0.0059
-6.99%
$20.23 million $832,046
May 19, 2022 $0.00641
+7.73%
$21.95 million $883,640
May 18, 2022 $0.00599
-4.16%
$20.52 million $735,238
May 17, 2022 $0.00625
-4.65%
$21.4 million $916,589
May 16, 2022 $0.00654
-17.68%
$22.4 million $654,562
May 15, 2022 $0.00797
+5.23%
$27.31 million $737,819
May 14, 2022 $0.00756
-4.89%
$25.91 million $623,048
May 13, 2022 $0.00795
+15.65%
$27.24 million $690,489
May 12, 2022 $0.00683
-5.94%
$23.4 million $740,680