Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00287
-6.18%
$9.81 million $15,845
Jun 29, 2022 $0.00306
-2.43%
$10.46 million $82,023
Jun 28, 2022 $0.00314
+1.20%
$10.73 million $17,730
Jun 27, 2022 $0.00309
+1.65%
$10.56 million $60,793
Jun 26, 2022 $0.00305
-3.67%
$10.44 million $24,641
Jun 25, 2022 $0.00311
-2.64%
$10.63 million $98,403
Jun 24, 2022 $0.00319
+4.63%
$10.9 million $16,216
Jun 23, 2022 $0.00305
+5.68%
$10.43 million $17,632
Jun 22, 2022 $0.00288
-2.75%
$9.87 million $24,902
Jun 21, 2022 $0.00296
+0.20%
$10.15 million $30,778
Jun 20, 2022 $0.00296
-3.72%
$10.12 million $25,878
Jun 19, 2022 $0.00302
+15.61%
$10.33 million $74,991
Jun 18, 2022 $0.0026
-9.75%
$8.91 million $11,052
Jun 17, 2022 $0.00289
-2.39%
$9.87 million $14,211
Jun 16, 2022 $0.00296
-7.84%
$10.12 million $54,198
Jun 15, 2022 $0.00317
+0.79%
$10.86 million $20,364
Jun 14, 2022 $0.00315
-12.37%
$10.78 million $28,180
Jun 13, 2022 $0.00357
-6.80%
$12.21 million $44,273
Jun 12, 2022 $0.00383
-8.69%
$13.09 million $26,057
Jun 11, 2022 $0.00419
-8.08%
$14.38 million $24,352
Jun 10, 2022 $0.00456
-9.08%
$15.64 million $71,567
Jun 9, 2022 $0.00501
-1.29%
$17.2 million $81,892
Jun 8, 2022 $0.00511
+9.05%
$17.52 million $287,637
Jun 7, 2022 $0.00468
-1.51%
$16.06 million $50,146
Jun 6, 2022 $0.00475
-10.89%
$16.3 million $97,896
Jun 5, 2022 $0.0053
+18.25%
$18.2 million $248,910
Jun 4, 2022 $0.0045
+3.57%
$15.44 million $266,151
Jun 3, 2022 $0.00431
-11.64%
$14.78 million $22,450
Jun 2, 2022 $0.00487
-1.80%
$16.72 million $131,276
Jun 1, 2022 $0.0051
-2.33%
$17.47 million $57,782
May 31, 2022 $0.00521
-4.78%
$17.84 million $49,283
May 30, 2022 $0.00546
+0.70%
$18.72 million $432,535
May 29, 2022 $0.00542
+4.53%
$18.59 million $452,684
May 28, 2022 $0.0052
+15.70%
$17.81 million $484,391
May 27, 2022 $0.00451
-11.56%
$15.46 million $477,722
May 26, 2022 $0.00513
-5.23%
$17.58 million $374,155
May 25, 2022 $0.00541
-1.13%
$18.55 million $379,956
May 24, 2022 $0.00547
-8.13%
$18.74 million $337,151
May 23, 2022 $0.00595
+3.25%
$20.4 million $736,716
May 22, 2022 $0.00577
+4.14%
$19.76 million $669,461
May 21, 2022 $0.00554
-6.24%
$18.97 million $810,198
May 20, 2022 $0.0059
-6.99%
$20.23 million $832,046
May 19, 2022 $0.00641
+7.73%
$21.95 million $883,640
May 18, 2022 $0.00599
-4.16%
$20.52 million $735,238
May 17, 2022 $0.00625
-4.65%
$21.4 million $916,589
May 16, 2022 $0.00654
-17.68%
$22.4 million $654,562
May 15, 2022 $0.00797
+5.23%
$27.31 million $737,819
May 14, 2022 $0.00756
-4.89%
$25.91 million $623,048
May 13, 2022 $0.00795
+15.65%
$27.24 million $690,489
May 12, 2022 $0.00683
-5.94%
$23.4 million $740,680