TOWER Historical Data

TOWER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000273
-2.26%
$ 5.48 million $ 569,487
Feb 21, 2 AM $ 0.000279
+0.56%
$ 5.61 million $ 509,020
Feb 21, 1 AM $ 0.000278
-0.01%
$ 5.58 million $ 562,429
Feb 21, 12 AM $ 0.000278
-0.73%
$ 5.58 million $ 505,747
Feb 20, 11 PM $ 0.00028
-0.34%
$ 5.62 million $ 505,534
Feb 20, 10 PM $ 0.000281
+0.35%
$ 5.64 million $ 526,666
Feb 20, 9 PM $ 0.00028
+0.25%
$ 5.62 million $ 504,402
Feb 20, 8 PM $ 0.000279
+0.32%
$ 5.61 million $ 504,341
Feb 20, 7 PM $ 0.000278
+0.11%
$ 5.59 million $ 560,388
Feb 20, 6 PM $ 0.000278
+1.07%
$ 5.58 million $ 558,377
Feb 20, 5 PM $ 0.000275
-1.17%
$ 5.52 million $ 578,392
Feb 20, 4 PM $ 0.000278
+1.38%
$ 5.59 million $ 579,331
Feb 20, 3 PM $ 0.000274
+0.58%
$ 5.51 million $ 579,149
Feb 20, 2 PM $ 0.000273
+0.20%
$ 5.48 million $ 577,196
Feb 20, 1 PM $ 0.000272
-1.26%
$ 5.47 million $ 579,204
Feb 20, 12 PM $ 0.000276
-0.71%
$ 5.54 million $ 504,774
Feb 20, 11 AM $ 0.000278
-0.77%
$ 5.58 million $ 507,577
Feb 20, 10 AM $ 0.00028
-0.51%
$ 5.62 million $ 514,524
Feb 20, 9 AM $ 0.000281
-0.53%
$ 5.65 million $ 525,379
Feb 20, 8 AM $ 0.000283
-0.02%
$ 5.68 million $ 536,940
Feb 20, 7 AM $ 0.000283
+0.42%
$ 5.68 million $ 559,050
Feb 20, 6 AM $ 0.000281
+0.25%
$ 5.66 million $ 536,285
Feb 20, 5 AM $ 0.000281
+0.79%
$ 5.64 million $ 537,240
Feb 20, 4 AM $ 0.000279
-1.20%
$ 5.6 million $ 558,391
Feb 20, 3 AM $ 0.000282
+0.00%
$ 5.67 million $ 536,606
Feb 20, 2 AM $ 0.000282
-0.30%
$ 5.67 million $ 541,068
Feb 20, 1 AM $ 0.000283
-0.30%
$ 5.69 million $ 542,062
Feb 20, 12 AM $ 0.000284
+0.33%
$ 5.7 million $ 538,279
Feb 19, 11 PM $ 0.000283
-0.64%
$ 5.68 million $ 537,781
Feb 19, 10 PM $ 0.000284
-1.07%
$ 5.72 million $ 536,558
Feb 19, 9 PM $ 0.000287
+0.31%
$ 5.78 million $ 498,814
Feb 19, 8 PM $ 0.000286
+0.98%
$ 5.75 million $ 535,785
Feb 19, 7 PM $ 0.000283
-0.13%
$ 5.69 million $ 554,561
Feb 19, 6 PM $ 0.000284
+2.07%
$ 5.7 million $ 556,300
Feb 19, 5 PM $ 0.000278
-0.45%
$ 5.58 million $ 609,086
Feb 19, 4 PM $ 0.000279
-0.40%
$ 5.61 million $ 608,068
Feb 19, 3 PM $ 0.00028
+0.50%
$ 5.63 million $ 553,297
Feb 19, 2 PM $ 0.000279
+0.18%
$ 5.6 million $ 605,952
Feb 19, 1 PM $ 0.000278
-1.63%
$ 5.59 million $ 583,987
Feb 19, 12 PM $ 0.000283
+0.48%
$ 5.69 million $ 530,694
Feb 19, 11 AM $ 0.000282
+0.91%
$ 5.66 million $ 531,658
Feb 19, 10 AM $ 0.000279
+0.70%
$ 5.61 million $ 532,597
Feb 19, 9 AM $ 0.000277
-0.35%
$ 5.57 million $ 527,095
Feb 19, 8 AM $ 0.000278
-1.05%
$ 5.59 million $ 526,492
Feb 19, 7 AM $ 0.000281
+0.13%
$ 5.65 million $ 527,643
Feb 19, 6 AM $ 0.000281
+0.75%
$ 5.64 million $ 528,166
Feb 19, 5 AM $ 0.000279
-0.31%
$ 5.6 million $ 530,619
Feb 19, 4 AM $ 0.000279
-0.79%
$ 5.62 million $ 530,234
Feb 19, 3 AM $ 0.000282
+1.09%
$ 5.66 million $ 555,184
Feb 19, 2 AM $ 0.000279
-0.48%
$ 5.6 million $ 531,309