TOWER Historical Data

TOWER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000282
+1.09%
$ 5.66 million $ 555,184
Feb 19, 2 AM $ 0.000279
-0.48%
$ 5.6 million $ 531,309
Feb 19, 1 AM $ 0.00028
+0.72%
$ 5.63 million $ 530,622
Feb 19, 12 AM $ 0.000278
+0.26%
$ 5.59 million $ 534,672
Feb 18, 11 PM $ 0.000277
+1.27%
$ 5.57 million $ 587,635
Feb 18, 10 PM $ 0.000274
+0.56%
$ 5.5 million $ 556,665
Feb 18, 9 PM $ 0.000272
-0.04%
$ 5.47 million $ 610,573
Feb 18, 8 PM $ 0.000272
-0.49%
$ 5.47 million $ 590,134
Feb 18, 7 PM $ 0.000274
+0.06%
$ 5.5 million $ 558,755
Feb 18, 6 PM $ 0.000274
-1.04%
$ 5.5 million $ 609,717
Feb 18, 5 PM $ 0.000276
+0.24%
$ 5.55 million $ 555,450
Feb 18, 4 PM $ 0.000276
-1.00%
$ 5.54 million $ 535,850
Feb 18, 3 PM $ 0.000279
+0.01%
$ 5.6 million $ 592,806
Feb 18, 2 PM $ 0.000279
-0.62%
$ 5.6 million $ 612,305
Feb 18, 1 PM $ 0.00028
-1.04%
$ 5.63 million $ 538,146
Feb 18, 12 PM $ 0.000283
-0.18%
$ 5.69 million $ 536,465
Feb 18, 11 AM $ 0.000284
-1.88%
$ 5.7 million $ 534,614
Feb 18, 10 AM $ 0.000289
-0.67%
$ 5.81 million $ 474,903
Feb 18, 9 AM $ 0.000291
+0.85%
$ 5.86 million $ 477,429
Feb 18, 8 AM $ 0.000289
+0.66%
$ 5.81 million $ 475,817
Feb 18, 7 AM $ 0.000287
+0.30%
$ 5.77 million $ 534,930
Feb 18, 6 AM $ 0.000286
+0.33%
$ 5.75 million $ 558,488
Feb 18, 5 AM $ 0.000285
-0.10%
$ 5.74 million $ 534,061
Feb 18, 4 AM $ 0.000286
+0.07%
$ 5.74 million $ 532,657
Feb 18, 3 AM $ 0.000285
+1.14%
$ 5.74 million $ 530,956
Feb 18, 2 AM $ 0.000282
+0.80%
$ 5.67 million $ 529,311
Feb 18, 1 AM $ 0.00028
-0.18%
$ 5.62 million $ 529,430
Feb 18, 12 AM $ 0.00028
-0.71%
$ 5.63 million $ 531,500
Feb 17, 11 PM $ 0.000282
-0.56%
$ 5.68 million $ 532,898
Feb 17, 10 PM $ 0.000284
-0.57%
$ 5.71 million $ 535,193
Feb 17, 9 PM $ 0.000286
+0.18%
$ 5.74 million $ 561,457
Feb 17, 8 PM $ 0.000285
-0.28%
$ 5.73 million $ 539,515
Feb 17, 7 PM $ 0.000286
-0.01%
$ 5.75 million $ 542,838
Feb 17, 6 PM $ 0.000286
+0.85%
$ 5.75 million $ 545,151
Feb 17, 5 PM $ 0.000284
+0.13%
$ 5.7 million $ 571,272
Feb 17, 4 PM $ 0.000283
+2.42%
$ 5.69 million $ 549,117
Feb 17, 3 PM $ 0.000276
+0.75%
$ 5.56 million $ 623,237
Feb 17, 2 PM $ 0.000274
-1.71%
$ 5.52 million $ 628,429
Feb 17, 1 PM $ 0.000279
+0.03%
$ 5.62 million $ 631,543
Feb 17, 12 PM $ 0.000279
+0.46%
$ 5.61 million $ 618,467
Feb 17, 11 AM $ 0.000278
-0.41%
$ 5.58 million $ 629,033
Feb 17, 10 AM $ 0.000279
-0.82%
$ 5.61 million $ 576,241
Feb 17, 9 AM $ 0.000281
+0.10%
$ 5.65 million $ 581,820
Feb 17, 8 AM $ 0.000281
-0.45%
$ 5.65 million $ 612,643
Feb 17, 7 AM $ 0.000282
-0.13%
$ 5.67 million $ 593,412
Feb 17, 6 AM $ 0.000283
+0.20%
$ 5.67 million $ 597,199
Feb 17, 5 AM $ 0.000282
-0.41%
$ 5.67 million $ 601,065
Feb 17, 4 AM $ 0.000283
+0.13%
$ 5.69 million $ 605,613
Feb 17, 3 AM $ 0.000283
-1.28%
$ 5.68 million $ 635,604
Feb 17, 2 AM $ 0.000286
+0.39%
$ 5.75 million $ 620,902