TOWER Historical Data

TOWER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00017
-0.01%
$ 3.41 million $ 355,538
Jun 5, 11 PM $ 0.00017
-0.64%
$ 3.41 million $ 390,402
Jun 5, 10 PM $ 0.000171
+0.72%
$ 3.43 million $ 399,556
Jun 5, 9 PM $ 0.00017
-0.63%
$ 3.41 million $ 401,668
Jun 5, 8 PM $ 0.000171
+1.84%
$ 3.43 million $ 393,347
Jun 5, 7 PM $ 0.000168
+1.63%
$ 3.37 million $ 421,191
Jun 5, 6 PM $ 0.000165
-1.51%
$ 3.31 million $ 423,416
Jun 5, 5 PM $ 0.000167
-1.80%
$ 3.37 million $ 345,997
Jun 5, 4 PM $ 0.000171
+1.93%
$ 3.43 million $ 420,000
Jun 5, 3 PM $ 0.000167
-0.31%
$ 3.36 million $ 427,632
Jun 5, 2 PM $ 0.000168
-0.65%
$ 3.37 million $ 410,836
Jun 5, 1 PM $ 0.000169
-1.70%
$ 3.39 million $ 431,636
Jun 5, 12 PM $ 0.000172
-0.99%
$ 3.45 million $ 431,040
Jun 5, 11 AM $ 0.000174
-1.40%
$ 3.49 million $ 411,573
Jun 5, 10 AM $ 0.000176
-0.20%
$ 3.54 million $ 403,183
Jun 5, 9 AM $ 0.000176
+1.17%
$ 3.54 million $ 395,019
Jun 5, 8 AM $ 0.000174
-0.84%
$ 3.5 million $ 413,386
Jun 5, 7 AM $ 0.000176
+2.69%
$ 3.53 million $ 402,363
Jun 5, 6 AM $ 0.000171
-1.64%
$ 3.44 million $ 422,384
Jun 5, 5 AM $ 0.000174
-2.83%
$ 3.5 million $ 432,510
Jun 5, 4 AM $ 0.000179
+1.21%
$ 3.6 million $ 419,516
Jun 5, 3 AM $ 0.000177
-0.02%
$ 3.56 million $ 446,234
Jun 5, 2 AM $ 0.000177
-1.31%
$ 3.56 million $ 458,651
Jun 5, 1 AM $ 0.000179
-1.19%
$ 3.6 million $ 428,240
Jun 5, 12 AM $ 0.000181
-0.25%
$ 3.65 million $ 423,574
Jun 4, 11 PM $ 0.000182
+0.74%
$ 3.66 million $ 416,945
Jun 4, 10 PM $ 0.000181
+0.15%
$ 3.63 million $ 425,030
Jun 4, 9 PM $ 0.00018
-0.46%
$ 3.62 million $ 426,729
Jun 4, 8 PM $ 0.000181
-0.33%
$ 3.64 million $ 395,413
Jun 4, 7 PM $ 0.000182
-0.17%
$ 3.65 million $ 396,424
Jun 4, 6 PM $ 0.000182
+1.12%
$ 3.66 million $ 406,722
Jun 4, 5 PM $ 0.00018
-0.58%
$ 3.62 million $ 428,787
Jun 4, 4 PM $ 0.000181
-0.34%
$ 3.64 million $ 431,884
Jun 4, 3 PM $ 0.000182
+0.23%
$ 3.65 million $ 433,505
Jun 4, 2 PM $ 0.000181
-0.48%
$ 3.64 million $ 443,526
Jun 4, 1 PM $ 0.000182
+0.09%
$ 3.66 million $ 463,305
Jun 4, 12 PM $ 0.000182
+2.25%
$ 3.66 million $ 469,839
Jun 4, 11 AM $ 0.000178
-1.27%
$ 3.58 million $ 470,500
Jun 4, 10 AM $ 0.00018
-1.88%
$ 3.62 million $ 472,878
Jun 4, 9 AM $ 0.000184
-0.35%
$ 3.69 million $ 472,990
Jun 4, 8 AM $ 0.000184
-0.55%
$ 3.71 million $ 476,610
Jun 4, 7 AM $ 0.000185
-0.84%
$ 3.73 million $ 445,716
Jun 4, 6 AM $ 0.000187
-0.20%
$ 3.76 million $ 447,510
Jun 4, 5 AM $ 0.000187
-1.58%
$ 3.77 million $ 463,096
Jun 4, 4 AM $ 0.00019
+1.97%
$ 3.83 million $ 458,206
Jun 4, 3 AM $ 0.000187
+2.79%
$ 3.75 million $ 422,740
Jun 4, 2 AM $ 0.000182
+0.22%
$ 3.65 million $ 420,319
Jun 4, 1 AM $ 0.000181
-0.69%
$ 3.64 million $ 426,238
Jun 4, 12 AM $ 0.000182
-1.74%
$ 3.67 million $ 425,596
Jun 3, 11 PM $ 0.000186
-0.90%
$ 3.73 million $ 419,056