TOWER Historical Data

TOWER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000286
+0.39%
$ 5.75 million $ 620,902
Feb 17, 1 AM $ 0.000285
-0.79%
$ 5.73 million $ 648,722
Feb 17, 12 AM $ 0.000287
-0.39%
$ 5.78 million $ 652,954
Feb 16, 11 PM $ 0.000289
+0.29%
$ 5.8 million $ 570,110
Feb 16, 10 PM $ 0.000288
+0.08%
$ 5.78 million $ 566,158
Feb 16, 9 PM $ 0.000287
+0.14%
$ 5.78 million $ 631,321
Feb 16, 8 PM $ 0.000287
+1.44%
$ 5.75 million $ 653,468
Feb 16, 7 PM $ 0.000283
-0.14%
$ 5.69 million $ 632,812
Feb 16, 6 PM $ 0.000283
+0.81%
$ 5.7 million $ 637,405
Feb 16, 5 PM $ 0.000281
+1.45%
$ 5.65 million $ 636,408
Feb 16, 4 PM $ 0.000277
+0.40%
$ 5.57 million $ 692,751
Feb 16, 3 PM $ 0.000276
-1.80%
$ 5.55 million $ 691,210
Feb 16, 2 PM $ 0.000281
-0.08%
$ 5.65 million $ 709,606
Feb 16, 1 PM $ 0.000281
-2.93%
$ 5.65 million $ 653,170
Feb 16, 12 PM $ 0.00029
+0.39%
$ 5.82 million $ 637,385
Feb 16, 11 AM $ 0.000289
-0.31%
$ 5.8 million $ 576,371
Feb 16, 10 AM $ 0.00029
-0.49%
$ 5.82 million $ 552,178
Feb 16, 9 AM $ 0.000291
+0.51%
$ 5.85 million $ 546,826
Feb 16, 8 AM $ 0.000289
+1.00%
$ 5.82 million $ 561,682
Feb 16, 7 AM $ 0.000287
+1.66%
$ 5.76 million $ 535,226
Feb 16, 6 AM $ 0.000282
+0.43%
$ 5.67 million $ 607,649
Feb 16, 5 AM $ 0.000281
-2.11%
$ 5.64 million $ 602,853
Feb 16, 4 AM $ 0.000287
+1.85%
$ 5.76 million $ 538,887
Feb 16, 3 AM $ 0.000282
-0.34%
$ 5.66 million $ 575,509
Feb 16, 2 AM $ 0.000282
-1.27%
$ 5.68 million $ 570,422
Feb 16, 1 AM $ 0.000286
-0.92%
$ 5.75 million $ 504,076
Feb 16, 12 AM $ 0.000289
+0.57%
$ 5.8 million $ 522,372
Feb 15, 11 PM $ 0.000287
-0.41%
$ 5.77 million $ 495,541
Feb 15, 10 PM $ 0.000288
+2.04%
$ 5.79 million $ 496,381
Feb 15, 9 PM $ 0.000282
+1.22%
$ 5.67 million $ 579,398
Feb 15, 8 PM $ 0.000279
-0.31%
$ 5.61 million $ 606,348
Feb 15, 7 PM $ 0.00028
-0.22%
$ 5.62 million $ 553,289
Feb 15, 6 PM $ 0.00028
+0.39%
$ 5.64 million $ 549,362
Feb 15, 5 PM $ 0.000279
-1.95%
$ 5.61 million $ 619,702
Feb 15, 4 PM $ 0.000285
-0.90%
$ 5.73 million $ 546,823
Feb 15, 3 PM $ 0.000287
+1.55%
$ 5.74 million $ 546,700
Feb 15, 2 PM $ 0.000283
-0.27%
$ 5.69 million $ 570,565
Feb 15, 1 PM $ 0.000284
-2.12%
$ 5.7 million $ 596,699
Feb 15, 12 PM $ 0.00029
-1.81%
$ 5.83 million $ 616,672
Feb 15, 11 AM $ 0.000295
-0.91%
$ 5.94 million $ 482,500
Feb 15, 10 AM $ 0.000298
+0.24%
$ 5.99 million $ 508,121
Feb 15, 9 AM $ 0.000297
-0.13%
$ 5.97 million $ 482,095
Feb 15, 8 AM $ 0.000298
-0.21%
$ 5.98 million $ 505,276
Feb 15, 7 AM $ 0.000298
+0.31%
$ 5.99 million $ 481,582
Feb 15, 6 AM $ 0.000297
-1.25%
$ 5.99 million $ 492,231
Feb 15, 5 AM $ 0.000301
+0.93%
$ 6.05 million $ 517,776
Feb 15, 4 AM $ 0.000298
+0.48%
$ 6 million $ 490,789
Feb 15, 3 AM $ 0.000297
+2.24%
$ 5.97 million $ 512,096
Feb 15, 2 AM $ 0.00029
-0.13%
$ 5.84 million $ 489,080
Feb 15, 1 AM $ 0.000291
-0.75%
$ 5.84 million $ 485,684