TOWER Historical Data

TOWER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000291
-0.75%
$ 5.84 million $ 485,684
Feb 15, 12 AM $ 0.000293
+0.63%
$ 5.89 million $ 505,468
Feb 14, 11 PM $ 0.000291
-1.92%
$ 5.85 million $ 557,373
Feb 14, 10 PM $ 0.000297
+0.18%
$ 5.96 million $ 529,001
Feb 14, 9 PM $ 0.000296
-1.14%
$ 5.95 million $ 579,110
Feb 14, 8 PM $ 0.0003
+0.71%
$ 6.02 million $ 521,219
Feb 14, 7 PM $ 0.000298
-0.16%
$ 5.98 million $ 572,096
Feb 14, 6 PM $ 0.000298
+0.16%
$ 5.99 million $ 518,478
Feb 14, 5 PM $ 0.000298
+0.84%
$ 5.98 million $ 518,690
Feb 14, 4 PM $ 0.000295
+0.39%
$ 5.93 million $ 591,201
Feb 14, 3 PM $ 0.000294
+0.74%
$ 5.91 million $ 560,884
Feb 14, 2 PM $ 0.000292
+0.98%
$ 5.87 million $ 582,644
Feb 14, 1 PM $ 0.000289
-0.45%
$ 5.81 million $ 554,506
Feb 14, 12 PM $ 0.00029
-1.87%
$ 5.83 million $ 554,088
Feb 14, 11 AM $ 0.000296
+1.92%
$ 5.94 million $ 552,764
Feb 14, 10 AM $ 0.00029
-0.52%
$ 5.83 million $ 549,514
Feb 14, 9 AM $ 0.000292
-0.57%
$ 5.86 million $ 548,501
Feb 14, 8 AM $ 0.000293
+0.76%
$ 5.9 million $ 494,511
Feb 14, 7 AM $ 0.000291
+0.05%
$ 5.85 million $ 548,106
Feb 14, 6 AM $ 0.000291
+1.00%
$ 5.85 million $ 544,695
Feb 14, 5 AM $ 0.000288
+0.29%
$ 5.79 million $ 539,764
Feb 14, 4 AM $ 0.000287
-0.98%
$ 5.78 million $ 536,794
Feb 14, 3 AM $ 0.00029
+0.28%
$ 5.84 million $ 538,230
Feb 14, 2 AM $ 0.00029
-0.39%
$ 5.82 million $ 534,561
Feb 14, 1 AM $ 0.000291
-0.33%
$ 5.84 million $ 532,677
Feb 14, 12 AM $ 0.000292
+1.18%
$ 5.86 million $ 532,480
Feb 13, 11 PM $ 0.000288
-0.24%
$ 5.8 million $ 534,235
Feb 13, 10 PM $ 0.000289
+0.06%
$ 5.8 million $ 535,758
Feb 13, 9 PM $ 0.000289
+0.30%
$ 5.81 million $ 539,217
Feb 13, 8 PM $ 0.000288
-1.00%
$ 5.79 million $ 542,037
Feb 13, 7 PM $ 0.000291
-0.64%
$ 5.85 million $ 565,519
Feb 13, 6 PM $ 0.000293
+0.85%
$ 5.89 million $ 540,542
Feb 13, 5 PM $ 0.00029
+0.17%
$ 5.84 million $ 540,886
Feb 13, 4 PM $ 0.00029
+0.60%
$ 5.83 million $ 543,913
Feb 13, 3 PM $ 0.000288
+1.52%
$ 5.79 million $ 553,644
Feb 13, 2 PM $ 0.000284
+0.64%
$ 5.7 million $ 575,592
Feb 13, 1 PM $ 0.000282
-0.04%
$ 5.67 million $ 580,261
Feb 13, 12 PM $ 0.000282
+0.04%
$ 5.67 million $ 581,257
Feb 13, 11 AM $ 0.000282
+0.18%
$ 5.67 million $ 583,262
Feb 13, 10 AM $ 0.000282
-0.10%
$ 5.66 million $ 567,704
Feb 13, 9 AM $ 0.000282
+0.30%
$ 5.67 million $ 569,540
Feb 13, 8 AM $ 0.000281
+1.17%
$ 5.65 million $ 567,672
Feb 13, 7 AM $ 0.000278
+0.64%
$ 5.58 million $ 594,589
Feb 13, 6 AM $ 0.000276
-0.62%
$ 5.55 million $ 576,997
Feb 13, 5 AM $ 0.000278
+0.17%
$ 5.58 million $ 584,019
Feb 13, 4 AM $ 0.000277
-0.52%
$ 5.58 million $ 605,893
Feb 13, 3 AM $ 0.000279
-0.46%
$ 5.6 million $ 580,452
Feb 13, 2 AM $ 0.00028
+0.25%
$ 5.63 million $ 585,104
Feb 13, 1 AM $ 0.000279
-0.14%
$ 5.61 million $ 588,234
Feb 13, 12 AM $ 0.00028
-0.89%
$ 5.62 million $ 611,566