Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.000134
-0.59%
$2.7 million $202,687
Jul 19, 10 AM $0.000135
+0.76%
$2.72 million $204,151
Jul 19, 9 AM $0.000134
-0.71%
$2.7 million $202,253
Jul 19, 8 AM $0.000135
+0.03%
$2.72 million $201,565
Jul 19, 7 AM $0.000135
+0.10%
$2.72 million $205,135
Jul 19, 6 AM $0.000135
-0.07%
$2.71 million $208,917
Jul 19, 5 AM $0.000135
+0.02%
$2.72 million $216,921
Jul 19, 4 AM $0.000135
+0.17%
$2.72 million $221,818
Jul 19, 3 AM $0.000135
-1.25%
$2.71 million $219,996
Jul 19, 2 AM $0.000137
+0.45%
$2.75 million $213,321
Jul 19, 1 AM $0.000136
-0.70%
$2.73 million $217,077
Jul 19, 12 AM $0.000137
-0.44%
$2.75 million $213,749
Jul 18, 11 PM $0.000137
-0.06%
$2.76 million $211,361
Jul 18, 10 PM $0.000138
+0.23%
$2.76 million $212,717
Jul 18, 9 PM $0.000137
+0.23%
$2.76 million $216,178
Jul 18, 8 PM $0.000137
-0.05%
$2.75 million $215,041
Jul 18, 7 PM $0.000137
+0.34%
$2.75 million $210,948
Jul 18, 6 PM $0.000137
+0.23%
$2.75 million $208,480
Jul 18, 5 PM $0.000136
+0.42%
$2.74 million $205,137
Jul 18, 4 PM $0.000136
+0.61%
$2.73 million $189,203
Jul 18, 3 PM $0.000135
+0.00%
$2.71 million $187,287
Jul 18, 2 PM $0.000135
+0.12%
$2.71 million $189,215
Jul 18, 1 PM $0.000135
-1.39%
$2.71 million $187,351
Jul 18, 12 PM $0.000137
-0.01%
$2.75 million $184,985
Jul 18, 11 AM $0.000137
+0.28%
$2.75 million $187,710
Jul 18, 10 AM $0.000136
+0.26%
$2.74 million $185,719
Jul 18, 9 AM $0.000136
-0.11%
$2.73 million $188,595
Jul 18, 8 AM $0.000136
-0.37%
$2.73 million $211,770
Jul 18, 7 AM $0.000137
+0.54%
$2.74 million $227,351
Jul 18, 6 AM $0.000136
+0.65%
$2.73 million $227,237
Jul 18, 5 AM $0.000135
-0.64%
$2.71 million $219,765
Jul 18, 4 AM $0.000136
-0.33%
$2.73 million $218,112
Jul 18, 3 AM $0.000136
+0.84%
$2.74 million $218,230
Jul 18, 2 AM $0.000135
+0.17%
$2.72 million $213,605
Jul 18, 1 AM $0.000135
+0.49%
$2.71 million $212,181
Jul 18, 12 AM $0.000134
-0.30%
$2.7 million $214,533
Jul 17, 11 PM $0.000135
-0.08%
$2.71 million $217,675
Jul 17, 10 PM $0.000135
-0.82%
$2.71 million $216,122
Jul 17, 9 PM $0.000136
-0.36%
$2.73 million $217,015
Jul 17, 8 PM $0.000136
-0.08%
$2.74 million $217,883
Jul 17, 7 PM $0.000136
-0.22%
$2.74 million $219,865
Jul 17, 6 PM $0.000137
-0.10%
$2.75 million $219,847
Jul 17, 5 PM $0.000137
+0.58%
$2.75 million $226,318
Jul 17, 4 PM $0.000136
+0.33%
$2.74 million $234,220
Jul 17, 3 PM $0.000136
+0.13%
$2.73 million $241,201
Jul 17, 2 PM $0.000136
+1.06%
$2.72 million $242,780
Jul 17, 1 PM $0.000134
-0.89%
$2.69 million $244,739
Jul 17, 12 PM $0.000135
-0.73%
$2.72 million $252,809
Jul 17, 11 AM $0.000136
+0.20%
$2.74 million $259,011
Jul 17, 10 AM $0.000136
+1.02%
$2.73 million $258,861