TOWER Historical Data

TOWER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000186
-0.90%
$ 3.73 million $ 419,056
Jun 3, 10 PM $ 0.000187
-0.74%
$ 3.77 million $ 406,213
Jun 3, 9 PM $ 0.000189
+3.69%
$ 3.79 million $ 403,728
Jun 3, 8 PM $ 0.000182
-1.53%
$ 3.66 million $ 400,950
Jun 3, 7 PM $ 0.000185
-1.06%
$ 3.72 million $ 391,737
Jun 3, 6 PM $ 0.000187
+1.14%
$ 3.76 million $ 362,230
Jun 3, 5 PM $ 0.000185
-0.41%
$ 3.71 million $ 379,752
Jun 3, 4 PM $ 0.000186
-0.03%
$ 3.73 million $ 367,637
Jun 3, 3 PM $ 0.000186
-0.97%
$ 3.73 million $ 382,018
Jun 3, 2 PM $ 0.000187
-0.84%
$ 3.77 million $ 376,843
Jun 3, 1 PM $ 0.000189
-0.02%
$ 3.8 million $ 400,399
Jun 3, 12 PM $ 0.000189
-0.70%
$ 3.8 million $ 382,662
Jun 3, 11 AM $ 0.00019
-0.39%
$ 3.83 million $ 399,119
Jun 3, 10 AM $ 0.000191
+0.34%
$ 3.84 million $ 397,881
Jun 3, 9 AM $ 0.00019
-0.18%
$ 3.83 million $ 428,383
Jun 3, 8 AM $ 0.000191
+0.66%
$ 3.84 million $ 424,090
Jun 3, 7 AM $ 0.00019
+0.35%
$ 3.81 million $ 403,297
Jun 3, 6 AM $ 0.000189
-1.32%
$ 3.8 million $ 397,970
Jun 3, 5 AM $ 0.000191
+2.50%
$ 3.85 million $ 420,424
Jun 3, 4 AM $ 0.000187
+2.05%
$ 3.75 million $ 415,014
Jun 3, 3 AM $ 0.000183
-1.55%
$ 3.68 million $ 410,632
Jun 3, 2 AM $ 0.000186
-0.84%
$ 3.73 million $ 391,582
Jun 3, 1 AM $ 0.000187
+0.05%
$ 3.77 million $ 402,890
Jun 3, 12 AM $ 0.000187
+0.39%
$ 3.76 million $ 375,169
Jun 2, 11 PM $ 0.000187
+0.87%
$ 3.75 million $ 370,397
Jun 2, 10 PM $ 0.000185
-3.02%
$ 3.72 million $ 397,298
Jun 2, 9 PM $ 0.000191
-0.07%
$ 3.83 million $ 400,459
Jun 2, 8 PM $ 0.000191
+0.57%
$ 3.84 million $ 386,982
Jun 2, 7 PM $ 0.00019
+0.84%
$ 3.81 million $ 419,078
Jun 2, 6 PM $ 0.000188
-0.81%
$ 3.78 million $ 418,697
Jun 2, 5 PM $ 0.00019
+0.28%
$ 3.81 million $ 402,122
Jun 2, 4 PM $ 0.000189
+0.74%
$ 3.8 million $ 413,226
Jun 2, 3 PM $ 0.000188
-1.40%
$ 3.78 million $ 396,323
Jun 2, 2 PM $ 0.00019
-0.82%
$ 3.83 million $ 387,555
Jun 2, 1 PM $ 0.000192
-0.25%
$ 3.86 million $ 379,345
Jun 2, 12 PM $ 0.000193
-0.49%
$ 3.87 million $ 365,434
Jun 2, 11 AM $ 0.000193
-0.31%
$ 3.89 million $ 348,641
Jun 2, 10 AM $ 0.000194
+0.45%
$ 3.9 million $ 349,048
Jun 2, 9 AM $ 0.000193
-0.71%
$ 3.88 million $ 345,539
Jun 2, 8 AM $ 0.000195
-0.78%
$ 3.91 million $ 324,318
Jun 2, 7 AM $ 0.000196
+0.51%
$ 3.94 million $ 327,288
Jun 2, 6 AM $ 0.000195
+0.01%
$ 3.92 million $ 328,420
Jun 2, 5 AM $ 0.000195
-0.96%
$ 3.92 million $ 349,075
Jun 2, 4 AM $ 0.000197
-1.04%
$ 3.96 million $ 353,162
Jun 2, 3 AM $ 0.000199
-0.08%
$ 4 million $ 281,479
Jun 2, 2 AM $ 0.000199
+2.19%
$ 4 million $ 309,903
Jun 2, 1 AM $ 0.000195
-2.12%
$ 3.92 million $ 365,669
Jun 2, 12 AM $ 0.000199
-1.26%
$ 4 million $ 327,149
Jun 1, 11 PM $ 0.000202
+0.17%
$ 4.05 million $ 331,834
Jun 1, 10 PM $ 0.000201
+2.05%
$ 4.05 million $ 328,091