TOWER Historical Data

TOWER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000279
-0.14%
$ 5.61 million $ 588,234
Feb 13, 12 AM $ 0.00028
-0.89%
$ 5.62 million $ 611,566
Feb 12, 11 PM $ 0.000282
-0.05%
$ 5.67 million $ 590,294
Feb 12, 10 PM $ 0.000282
+1.29%
$ 5.67 million $ 589,008
Feb 12, 9 PM $ 0.000279
+1.37%
$ 5.6 million $ 587,342
Feb 12, 8 PM $ 0.000275
-1.70%
$ 5.53 million $ 538,246
Feb 12, 7 PM $ 0.00028
+1.60%
$ 5.62 million $ 592,558
Feb 12, 6 PM $ 0.000275
-0.19%
$ 5.53 million $ 546,697
Feb 12, 5 PM $ 0.000276
-0.41%
$ 5.55 million $ 568,961
Feb 12, 4 PM $ 0.000277
-1.40%
$ 5.57 million $ 619,209
Feb 12, 3 PM $ 0.000281
-0.61%
$ 5.65 million $ 595,428
Feb 12, 2 PM $ 0.000283
-1.48%
$ 5.69 million $ 596,823
Feb 12, 1 PM $ 0.000287
+0.77%
$ 5.77 million $ 626,978
Feb 12, 12 PM $ 0.000285
-0.44%
$ 5.72 million $ 631,237
Feb 12, 11 AM $ 0.000286
+1.39%
$ 5.75 million $ 609,738
Feb 12, 10 AM $ 0.000282
+0.22%
$ 5.67 million $ 635,310
Feb 12, 9 AM $ 0.000282
+0.64%
$ 5.66 million $ 612,651
Feb 12, 8 AM $ 0.00028
-0.49%
$ 5.62 million $ 616,350
Feb 12, 7 AM $ 0.000281
-0.05%
$ 5.65 million $ 618,957
Feb 12, 6 AM $ 0.000281
+0.18%
$ 5.65 million $ 643,045
Feb 12, 5 AM $ 0.000281
+0.93%
$ 5.64 million $ 646,092
Feb 12, 4 AM $ 0.000278
-0.51%
$ 5.59 million $ 625,837
Feb 12, 3 AM $ 0.000279
-0.46%
$ 5.62 million $ 631,386
Feb 12, 2 AM $ 0.000281
-2.63%
$ 5.64 million $ 632,031
Feb 12, 1 AM $ 0.000288
+1.20%
$ 5.8 million $ 632,481
Feb 12, 12 AM $ 0.000285
+0.67%
$ 5.73 million $ 631,675
Feb 11, 11 PM $ 0.000283
-2.63%
$ 5.69 million $ 634,118
Feb 11, 10 PM $ 0.000291
-0.29%
$ 5.85 million $ 657,923
Feb 11, 9 PM $ 0.000292
+1.05%
$ 5.86 million $ 635,229
Feb 11, 8 PM $ 0.000289
+0.08%
$ 5.8 million $ 658,205
Feb 11, 7 PM $ 0.000288
+2.13%
$ 5.8 million $ 656,587
Feb 11, 6 PM $ 0.000282
+0.33%
$ 5.67 million $ 652,007
Feb 11, 5 PM $ 0.000281
+0.21%
$ 5.65 million $ 628,816
Feb 11, 4 PM $ 0.000281
-0.33%
$ 5.64 million $ 629,415
Feb 11, 3 PM $ 0.000282
-1.72%
$ 5.66 million $ 652,688
Feb 11, 2 PM $ 0.000287
-0.69%
$ 5.77 million $ 653,851
Feb 11, 1 PM $ 0.000289
+0.28%
$ 5.81 million $ 623,308
Feb 11, 12 PM $ 0.000288
-0.05%
$ 5.79 million $ 619,326
Feb 11, 11 AM $ 0.000288
+0.96%
$ 5.8 million $ 616,807
Feb 11, 10 AM $ 0.000285
-0.21%
$ 5.73 million $ 613,947
Feb 11, 9 AM $ 0.000286
-0.61%
$ 5.75 million $ 611,462
Feb 11, 8 AM $ 0.000288
+0.08%
$ 5.78 million $ 633,542
Feb 11, 7 AM $ 0.000287
+0.33%
$ 5.78 million $ 609,921
Feb 11, 6 AM $ 0.000286
-1.47%
$ 5.77 million $ 605,890
Feb 11, 5 AM $ 0.000291
-0.49%
$ 5.84 million $ 605,653
Feb 11, 4 AM $ 0.000292
-0.89%
$ 5.88 million $ 625,736
Feb 11, 3 AM $ 0.000295
-0.46%
$ 5.93 million $ 602,232
Feb 11, 2 AM $ 0.000297
-1.40%
$ 5.96 million $ 599,409
Feb 11, 1 AM $ 0.000301
-0.47%
$ 6.05 million $ 620,308
Feb 11, 12 AM $ 0.000302
+0.70%
$ 6.08 million $ 593,666