Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.000136
+1.02%
$2.73 million $258,861
Jul 17, 9 AM $0.000135
+0.50%
$2.71 million $253,274
Jul 17, 8 AM $0.000134
+1.06%
$2.69 million $231,747
Jul 17, 7 AM $0.000133
-0.04%
$2.67 million $214,552
Jul 17, 6 AM $0.000133
+0.42%
$2.67 million $242,752
Jul 17, 5 AM $0.000132
-0.97%
$2.65 million $247,556
Jul 17, 4 AM $0.000133
-0.87%
$2.68 million $244,658
Jul 17, 3 AM $0.000135
+0.16%
$2.7 million $222,912
Jul 17, 2 AM $0.000134
+0.82%
$2.7 million $244,502
Jul 17, 1 AM $0.000133
-0.71%
$2.68 million $217,980
Jul 17, 12 AM $0.000134
-1.16%
$2.7 million $219,971
Jul 16, 11 PM $0.000136
-0.25%
$2.73 million $236,600
Jul 16, 10 PM $0.000136
-0.56%
$2.74 million $237,575
Jul 16, 9 PM $0.000137
+1.01%
$2.75 million $243,252
Jul 16, 8 PM $0.000136
-0.32%
$2.72 million $223,697
Jul 16, 7 PM $0.000136
-0.02%
$2.73 million $226,653
Jul 16, 6 PM $0.000136
+0.48%
$2.73 million $225,848
Jul 16, 5 PM $0.000135
-1.49%
$2.72 million $222,019
Jul 16, 4 PM $0.000137
-0.61%
$2.76 million $235,413
Jul 16, 3 PM $0.000138
+0.27%
$2.78 million $238,909
Jul 16, 2 PM $0.000138
-0.96%
$2.77 million $249,010
Jul 16, 1 PM $0.000139
+1.46%
$2.8 million $222,087
Jul 16, 12 PM $0.000137
-0.73%
$2.76 million $213,371
Jul 16, 11 AM $0.000138
+0.02%
$2.78 million $225,991
Jul 16, 10 AM $0.000138
+0.50%
$2.78 million $225,043
Jul 16, 9 AM $0.000137
+0.06%
$2.76 million $225,240
Jul 16, 8 AM $0.000137
+0.12%
$2.76 million $242,618
Jul 16, 7 AM $0.000137
-2.58%
$2.76 million $216,357
Jul 16, 6 AM $0.000141
-1.30%
$2.83 million $205,098
Jul 16, 5 AM $0.000143
+1.72%
$2.87 million $226,081
Jul 16, 4 AM $0.00014
+0.05%
$2.82 million $202,800
Jul 16, 3 AM $0.00014
+0.02%
$2.82 million $202,958
Jul 16, 2 AM $0.00014
-0.83%
$2.82 million $209,414
Jul 16, 1 AM $0.000141
+1.52%
$2.84 million $234,492
Jul 16, 12 AM $0.000139
-0.32%
$2.8 million $208,325
Jul 15, 11 PM $0.00014
+0.33%
$2.81 million $210,652
Jul 15, 10 PM $0.000139
-0.45%
$2.8 million $234,055
Jul 15, 9 PM $0.00014
-0.85%
$2.81 million $205,874
Jul 15, 8 PM $0.000141
+0.17%
$2.84 million $204,705
Jul 15, 7 PM $0.000141
-0.63%
$2.83 million $204,515
Jul 15, 6 PM $0.000142
+0.24%
$2.85 million $229,482
Jul 15, 5 PM $0.000141
-0.50%
$2.84 million $200,280
Jul 15, 4 PM $0.000142
-1.58%
$2.86 million $223,768
Jul 15, 3 PM $0.000144
+0.75%
$2.9 million $219,153
Jul 15, 2 PM $0.000143
+1.81%
$2.88 million $185,213
Jul 15, 1 PM $0.000141
-2.14%
$2.83 million $216,260
Jul 15, 12 PM $0.000144
+2.03%
$2.89 million $215,292
Jul 15, 11 AM $0.000141
+1.66%
$2.83 million $202,264
Jul 15, 10 AM $0.000139
-0.88%
$2.79 million $177,930
Jul 15, 9 AM $0.00014
+1.38%
$2.81 million $203,320