TOWER Historical Data

TOWER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000201
+2.05%
$ 4.05 million $ 328,091
Jun 1, 9 PM $ 0.000197
-2.22%
$ 3.97 million $ 365,949
Jun 1, 8 PM $ 0.000202
+0.26%
$ 4.06 million $ 304,062
Jun 1, 7 PM $ 0.000201
+0.19%
$ 4.04 million $ 291,459
Jun 1, 6 PM $ 0.000201
-0.07%
$ 4.04 million $ 309,909
Jun 1, 5 PM $ 0.000201
+2.08%
$ 4.04 million $ 307,074
Jun 1, 4 PM $ 0.000197
+0.63%
$ 3.96 million $ 366,891
Jun 1, 3 PM $ 0.000196
+0.47%
$ 3.93 million $ 341,657
Jun 1, 2 PM $ 0.000195
-0.99%
$ 3.91 million $ 341,531
Jun 1, 1 PM $ 0.000197
-1.25%
$ 3.95 million $ 360,726
Jun 1, 12 PM $ 0.000199
+1.09%
$ 4 million $ 307,289
Jun 1, 11 AM $ 0.000197
+0.99%
$ 3.96 million $ 367,863
Jun 1, 10 AM $ 0.000195
-0.43%
$ 3.92 million $ 373,939
Jun 1, 9 AM $ 0.000196
-0.14%
$ 3.94 million $ 349,711
Jun 1, 8 AM $ 0.000196
+0.09%
$ 3.94 million $ 370,174
Jun 1, 7 AM $ 0.000196
+1.07%
$ 3.94 million $ 364,118
Jun 1, 6 AM $ 0.000194
-0.45%
$ 3.9 million $ 361,119
Jun 1, 5 AM $ 0.000195
-0.40%
$ 3.92 million $ 366,943
Jun 1, 4 AM $ 0.000196
-1.43%
$ 3.93 million $ 373,807
Jun 1, 3 AM $ 0.000198
+0.21%
$ 3.99 million $ 361,590
Jun 1, 2 AM $ 0.000198
+1.10%
$ 3.98 million $ 362,444
Jun 1, 1 AM $ 0.000196
-2.59%
$ 3.94 million $ 384,176
Jun 1, 12 AM $ 0.000201
+1.70%
$ 4.04 million $ 312,541
May 31, 11 PM $ 0.000198
-1.67%
$ 3.97 million $ 368,523
May 31, 10 PM $ 0.000201
+0.27%
$ 4.04 million $ 332,534
May 31, 9 PM $ 0.000201
-0.09%
$ 4.03 million $ 326,173
May 31, 8 PM $ 0.000201
+3.80%
$ 4.03 million $ 323,799
May 31, 7 PM $ 0.000193
-0.56%
$ 3.89 million $ 347,961
May 31, 6 PM $ 0.000194
-0.31%
$ 3.91 million $ 354,287
May 31, 5 PM $ 0.000195
+0.83%
$ 3.92 million $ 357,250
May 31, 4 PM $ 0.000193
-0.32%
$ 3.89 million $ 408,664
May 31, 3 PM $ 0.000194
+0.18%
$ 3.9 million $ 416,099
May 31, 2 PM $ 0.000194
-1.55%
$ 3.89 million $ 433,505
May 31, 1 PM $ 0.000197
+0.10%
$ 3.95 million $ 357,483
May 31, 12 PM $ 0.000197
-0.34%
$ 3.95 million $ 410,215
May 31, 11 AM $ 0.000197
+0.66%
$ 3.96 million $ 402,609
May 31, 10 AM $ 0.000196
+0.26%
$ 3.94 million $ 423,282
May 31, 9 AM $ 0.000195
-0.13%
$ 3.93 million $ 419,679
May 31, 8 AM $ 0.000196
+0.09%
$ 3.93 million $ 416,077
May 31, 7 AM $ 0.000196
-1.19%
$ 3.93 million $ 425,669
May 31, 6 AM $ 0.000198
-0.05%
$ 3.98 million $ 407,113
May 31, 5 AM $ 0.000198
-1.02%
$ 3.98 million $ 399,521
May 31, 4 AM $ 0.0002
+0.13%
$ 4.02 million $ 344,242
May 31, 3 AM $ 0.0002
+1.52%
$ 4.02 million $ 333,185
May 31, 2 AM $ 0.000197
-0.99%
$ 3.96 million $ 398,697
May 31, 1 AM $ 0.000199
-1.06%
$ 4 million $ 403,805
May 31, 12 AM $ 0.000201
+1.11%
$ 4.04 million $ 311,462
May 30, 11 PM $ 0.000199
+0.16%
$ 3.99 million $ 307,526
May 30, 10 PM $ 0.000198
-0.60%
$ 3.99 million $ 358,396
May 30, 9 PM $ 0.0002
-0.47%
$ 4.01 million $ 357,241