Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.00014
+1.38%
$2.81 million $203,320
Jul 15, 8 AM $0.000138
-0.13%
$2.77 million $205,376
Jul 15, 7 AM $0.000138
-0.95%
$2.78 million $191,827
Jul 15, 6 AM $0.00014
-0.28%
$2.81 million $220,586
Jul 15, 5 AM $0.00014
+0.81%
$2.81 million $216,488
Jul 15, 4 AM $0.000139
-0.73%
$2.79 million $219,519
Jul 15, 3 AM $0.00014
+1.86%
$2.81 million $198,432
Jul 15, 2 AM $0.000137
-0.67%
$2.76 million $225,493
Jul 15, 1 AM $0.000138
-2.31%
$2.78 million $227,491
Jul 15, 12 AM $0.000142
-0.79%
$2.84 million $205,547
Jul 14, 11 PM $0.000143
+0.24%
$2.87 million $209,286
Jul 14, 10 PM $0.000142
+0.61%
$2.86 million $209,117
Jul 14, 9 PM $0.000141
+1.54%
$2.84 million $234,226
Jul 14, 8 PM $0.000139
-1.16%
$2.8 million $211,657
Jul 14, 7 PM $0.000141
+0.09%
$2.83 million $210,758
Jul 14, 6 PM $0.000141
+0.66%
$2.83 million $209,154
Jul 14, 5 PM $0.00014
-1.22%
$2.81 million $229,135
Jul 14, 4 PM $0.000142
+0.66%
$2.85 million $199,307
Jul 14, 3 PM $0.000141
+0.21%
$2.83 million $214,844
Jul 14, 2 PM $0.00014
-0.27%
$2.82 million $210,216
Jul 14, 1 PM $0.000141
-1.25%
$2.83 million $173,295
Jul 14, 12 PM $0.000143
+2.82%
$2.87 million $186,510
Jul 14, 11 AM $0.000139
+0.27%
$2.79 million $183,967
Jul 14, 10 AM $0.000138
+2.14%
$2.78 million $184,817
Jul 14, 9 AM $0.000135
-0.51%
$2.72 million $160,948
Jul 14, 8 AM $0.000136
+0.31%
$2.73 million $193,499
Jul 14, 7 AM $0.000136
-1.01%
$2.73 million $200,401
Jul 14, 6 AM $0.000137
+0.31%
$2.76 million $219,897
Jul 14, 5 AM $0.000137
-1.65%
$2.75 million $203,640
Jul 14, 4 AM $0.000139
+0.82%
$2.79 million $223,044
Jul 14, 3 AM $0.000138
-0.75%
$2.77 million $203,207
Jul 14, 2 AM $0.000139
-0.23%
$2.79 million $230,367
Jul 14, 1 AM $0.000139
+0.07%
$2.8 million $234,012
Jul 14, 12 AM $0.000139
+0.60%
$2.8 million $237,722
Jul 13, 11 PM $0.000138
+1.82%
$2.78 million $256,497
Jul 13, 10 PM $0.000136
-0.30%
$2.73 million $271,577
Jul 13, 9 PM $0.000136
-0.44%
$2.74 million $274,770
Jul 13, 8 PM $0.000137
+0.01%
$2.75 million $274,326
Jul 13, 7 PM $0.000137
+0.85%
$2.75 million $277,911
Jul 13, 6 PM $0.000136
+0.44%
$2.73 million $281,391
Jul 13, 5 PM $0.000135
-0.25%
$2.71 million $285,573
Jul 13, 4 PM $0.000135
-1.15%
$2.72 million $269,647
Jul 13, 3 PM $0.000137
+0.00%
$2.75 million $280,404
Jul 13, 2 PM $0.000137
+1.16%
$2.75 million $321,823
Jul 13, 1 PM $0.000135
-0.60%
$2.72 million $331,341
Jul 13, 12 PM $0.000136
-1.61%
$2.74 million $316,597
Jul 13, 11 AM $0.000138
+0.41%
$2.78 million $343,747
Jul 13, 10 AM $0.000138
-1.15%
$2.77 million $330,767
Jul 13, 9 AM $0.000139
-1.05%
$2.8 million $334,833
Jul 13, 8 AM $0.000141
+1.02%
$2.83 million $325,909