TOWER Historical Data

TOWER Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0002
-0.47%
$ 4.01 million $ 357,241
May 30, 8 PM $ 0.000201
-0.52%
$ 4.03 million $ 298,941
May 30, 7 PM $ 0.000202
+0.73%
$ 4.05 million $ 303,352
May 30, 6 PM $ 0.0002
-0.47%
$ 4.02 million $ 355,227
May 30, 5 PM $ 0.000201
+0.35%
$ 4.04 million $ 355,662
May 30, 4 PM $ 0.0002
+0.17%
$ 4.03 million $ 328,172
May 30, 3 PM $ 0.0002
-0.32%
$ 4.02 million $ 321,116
May 30, 2 PM $ 0.000201
+0.68%
$ 4.03 million $ 303,243
May 30, 1 PM $ 0.000199
-2.33%
$ 4.01 million $ 306,739
May 30, 12 PM $ 0.000204
+1.52%
$ 4.1 million $ 244,772
May 30, 11 AM $ 0.000201
+0.28%
$ 4.04 million $ 247,031
May 30, 10 AM $ 0.0002
-1.64%
$ 4.03 million $ 304,310
May 30, 9 AM $ 0.000204
+2.14%
$ 4.1 million $ 216,423
May 30, 8 AM $ 0.0002
+0.02%
$ 4.01 million $ 300,312
May 30, 7 AM $ 0.0002
+0.08%
$ 4.01 million $ 293,445
May 30, 6 AM $ 0.000199
-0.04%
$ 4.01 million $ 294,825
May 30, 5 AM $ 0.000199
+1.35%
$ 4.01 million $ 309,192
May 30, 4 AM $ 0.000197
-1.20%
$ 3.96 million $ 332,540
May 30, 3 AM $ 0.000199
-2.61%
$ 4 million $ 329,847
May 30, 2 AM $ 0.000205
+2.54%
$ 4.11 million $ 282,474
May 30, 1 AM $ 0.000199
-0.88%
$ 4.01 million $ 344,593
May 30, 12 AM $ 0.000201
+3.88%
$ 4.04 million $ 253,866
May 29, 11 PM $ 0.000194
+0.50%
$ 3.89 million $ 365,099
May 29, 10 PM $ 0.000193
-0.48%
$ 3.87 million $ 372,624
May 29, 9 PM $ 0.000194
-0.62%
$ 3.89 million $ 353,166
May 29, 8 PM $ 0.000195
+0.58%
$ 3.92 million $ 360,547
May 29, 7 PM $ 0.000194
-0.31%
$ 3.89 million $ 384,383
May 29, 6 PM $ 0.000194
-1.37%
$ 3.91 million $ 370,848
May 29, 5 PM $ 0.000197
-0.69%
$ 3.96 million $ 368,709
May 29, 4 PM $ 0.000198
+1.52%
$ 3.99 million $ 321,040
May 29, 3 PM $ 0.000195
+2.21%
$ 3.93 million $ 401,014
May 29, 2 PM $ 0.000191
-2.38%
$ 3.84 million $ 403,782
May 29, 1 PM $ 0.000196
-0.73%
$ 3.94 million $ 388,452
May 29, 12 PM $ 0.000197
+0.48%
$ 3.97 million $ 342,542
May 29, 11 AM $ 0.000196
-1.04%
$ 3.95 million $ 381,678
May 29, 10 AM $ 0.000198
-0.31%
$ 3.99 million $ 381,725
May 29, 9 AM $ 0.000199
-0.36%
$ 4 million $ 381,660
May 29, 8 AM $ 0.0002
+0.95%
$ 4.02 million $ 382,021
May 29, 7 AM $ 0.000198
-1.06%
$ 3.98 million $ 379,092
May 29, 6 AM $ 0.0002
+1.05%
$ 4.02 million $ 372,029
May 29, 5 AM $ 0.000198
+0.75%
$ 3.98 million $ 389,027
May 29, 4 AM $ 0.000196
+0.30%
$ 3.95 million $ 384,598
May 29, 3 AM $ 0.000196
-0.15%
$ 3.94 million $ 350,073
May 29, 2 AM $ 0.000196
-0.61%
$ 3.94 million $ 335,381
May 29, 1 AM $ 0.000197
-0.47%
$ 3.97 million $ 338,023
May 29, 12 AM $ 0.000198
+0.46%
$ 3.99 million $ 340,008
May 28, 11 PM $ 0.000197
+0.09%
$ 3.97 million $ 347,008
May 28, 10 PM $ 0.000197
-0.87%
$ 3.96 million $ 339,030
May 28, 9 PM $ 0.000199
-0.37%
$ 4 million $ 334,481
May 28, 8 PM $ 0.0002
-0.20%
$ 4.01 million $ 330,633