TOWER Historical Data

TOWER Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0002
-0.20%
$ 4.01 million $ 330,633
May 28, 7 PM $ 0.0002
-2.60%
$ 4.02 million $ 330,982
May 28, 6 PM $ 0.000205
+0.40%
$ 4.13 million $ 259,071
May 28, 5 PM $ 0.000205
+2.32%
$ 4.11 million $ 265,368
May 28, 4 PM $ 0.0002
+0.71%
$ 4.02 million $ 325,737
May 28, 3 PM $ 0.000199
+0.23%
$ 3.99 million $ 284,490
May 28, 2 PM $ 0.000198
+0.88%
$ 3.98 million $ 311,162
May 28, 1 PM $ 0.000196
-4.03%
$ 3.95 million $ 389,437
May 28, 12 PM $ 0.000205
+0.87%
$ 4.11 million $ 266,821
May 28, 11 AM $ 0.000203
-0.40%
$ 4.08 million $ 264,656
May 28, 10 AM $ 0.000204
+0.10%
$ 4.09 million $ 292,904
May 28, 9 AM $ 0.000203
+0.45%
$ 4.09 million $ 280,824
May 28, 8 AM $ 0.000203
+1.29%
$ 4.07 million $ 282,137
May 28, 7 AM $ 0.0002
+1.49%
$ 4.02 million $ 318,710
May 28, 6 AM $ 0.000197
-0.22%
$ 3.96 million $ 395,483
May 28, 5 AM $ 0.000197
-0.38%
$ 3.97 million $ 398,726
May 28, 4 AM $ 0.000198
+0.90%
$ 3.98 million $ 375,226
May 28, 3 AM $ 0.000197
-3.10%
$ 3.95 million $ 391,558
May 28, 2 AM $ 0.000203
-0.24%
$ 4.08 million $ 279,595
May 28, 1 AM $ 0.000203
-0.79%
$ 4.09 million $ 280,371
May 28, 12 AM $ 0.000205
+0.91%
$ 4.12 million $ 276,875
May 27, 11 PM $ 0.000203
-0.02%
$ 4.08 million $ 273,474
May 27, 10 PM $ 0.000203
+2.37%
$ 4.08 million $ 352,519
May 27, 9 PM $ 0.000198
-2.54%
$ 3.99 million $ 363,386
May 27, 8 PM $ 0.000203
+0.44%
$ 4.09 million $ 313,407
May 27, 7 PM $ 0.000203
+0.43%
$ 4.07 million $ 316,199
May 27, 6 PM $ 0.000202
+1.32%
$ 4.05 million $ 315,869
May 27, 5 PM $ 0.000199
-1.35%
$ 4 million $ 386,967
May 27, 4 PM $ 0.000202
+2.03%
$ 4.06 million $ 310,620
May 27, 3 PM $ 0.000198
+1.16%
$ 3.98 million $ 372,512
May 27, 2 PM $ 0.000196
-0.66%
$ 3.93 million $ 371,364
May 27, 1 PM $ 0.000197
-1.08%
$ 3.96 million $ 328,061
May 27, 12 PM $ 0.000199
+0.24%
$ 4 million $ 322,346
May 27, 11 AM $ 0.000198
-2.14%
$ 3.99 million $ 324,269
May 27, 10 AM $ 0.000203
+1.31%
$ 4.08 million $ 289,761
May 27, 9 AM $ 0.0002
+0.52%
$ 4.02 million $ 282,957
May 27, 8 AM $ 0.000199
-0.39%
$ 4 million $ 319,549
May 27, 7 AM $ 0.0002
-0.04%
$ 4.02 million $ 349,801
May 27, 6 AM $ 0.0002
+0.89%
$ 4.02 million $ 329,513
May 27, 5 AM $ 0.000198
+0.10%
$ 3.98 million $ 351,906
May 27, 4 AM $ 0.000198
+1.03%
$ 3.98 million $ 331,855
May 27, 3 AM $ 0.000196
-0.42%
$ 3.94 million $ 355,584
May 27, 2 AM $ 0.000197
-1.44%
$ 3.96 million $ 356,288
May 27, 1 AM $ 0.0002
-0.62%
$ 4.01 million $ 278,033
May 27, 12 AM $ 0.000201
+1.03%
$ 4.04 million $ 288,001
May 26, 11 PM $ 0.000199
+1.08%
$ 4 million $ 345,697
May 26, 10 PM $ 0.000197
-0.82%
$ 3.96 million $ 349,247
May 26, 9 PM $ 0.000198
-0.01%
$ 3.99 million $ 377,389
May 26, 8 PM $ 0.000198
-0.19%
$ 3.99 million $ 360,897
May 26, 7 PM $ 0.000199
-0.45%
$ 4 million $ 307,451