TOWER Historical Data

TOWER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000314
+0.51%
$ 6.32 million $ 472,387
Feb 6, 9 PM $ 0.000313
+0.62%
$ 6.29 million $ 470,462
Feb 6, 8 PM $ 0.000311
-0.54%
$ 6.25 million $ 496,840
Feb 6, 7 PM $ 0.000313
+1.47%
$ 6.28 million $ 494,220
Feb 6, 6 PM $ 0.000308
-0.16%
$ 6.19 million $ 467,208
Feb 6, 5 PM $ 0.000309
+0.71%
$ 6.2 million $ 500,727
Feb 6, 4 PM $ 0.000306
+0.56%
$ 6.16 million $ 502,286
Feb 6, 3 PM $ 0.000305
-0.11%
$ 6.12 million $ 504,953
Feb 6, 2 PM $ 0.000305
-0.33%
$ 6.13 million $ 514,038
Feb 6, 1 PM $ 0.000306
+1.77%
$ 6.15 million $ 514,366
Feb 6, 12 PM $ 0.000301
+0.19%
$ 6.04 million $ 446,651
Feb 6, 11 AM $ 0.0003
-0.27%
$ 6.03 million $ 474,113
Feb 6, 10 AM $ 0.000301
-0.67%
$ 6.05 million $ 524,038
Feb 6, 9 AM $ 0.000303
-1.24%
$ 6.09 million $ 505,950
Feb 6, 8 AM $ 0.000307
-0.07%
$ 6.17 million $ 530,640
Feb 6, 7 AM $ 0.000307
+0.00%
$ 6.17 million $ 535,748
Feb 6, 6 AM $ 0.000307
+0.22%
$ 6.17 million $ 542,122
Feb 6, 5 AM $ 0.000306
-0.33%
$ 6.16 million $ 548,496
Feb 6, 4 AM $ 0.000307
-0.37%
$ 6.18 million $ 550,887
Feb 6, 3 AM $ 0.000308
+0.07%
$ 6.2 million $ 554,610
Feb 6, 2 AM $ 0.000308
+0.05%
$ 6.2 million $ 562,382
Feb 6, 1 AM $ 0.000308
+0.06%
$ 6.19 million $ 565,706
Feb 6, 12 AM $ 0.000308
+0.09%
$ 6.19 million $ 571,165
Feb 5, 11 PM $ 0.000308
+0.23%
$ 6.18 million $ 555,985
Feb 5, 10 PM $ 0.000307
+0.41%
$ 6.17 million $ 583,389
Feb 5, 9 PM $ 0.000306
-2.35%
$ 6.14 million $ 562,618
Feb 5, 8 PM $ 0.000313
-1.79%
$ 6.29 million $ 584,202
Feb 5, 7 PM $ 0.000319
-0.05%
$ 6.41 million $ 584,221
Feb 5, 6 PM $ 0.000319
-0.17%
$ 6.41 million $ 591,301
Feb 5, 5 PM $ 0.000319
-1.73%
$ 6.42 million $ 592,594
Feb 5, 4 PM $ 0.000325
-0.13%
$ 6.53 million $ 602,110
Feb 5, 3 PM $ 0.000325
-0.39%
$ 6.54 million $ 605,552
Feb 5, 2 PM $ 0.000326
-0.03%
$ 6.55 million $ 612,573
Feb 5, 1 PM $ 0.000326
-0.27%
$ 6.55 million $ 626,273
Feb 5, 12 PM $ 0.000327
+0.13%
$ 6.57 million $ 634,866
Feb 5, 11 AM $ 0.000326
+0.10%
$ 6.56 million $ 642,182
Feb 5, 10 AM $ 0.000326
+0.10%
$ 6.55 million $ 649,269
Feb 5, 9 AM $ 0.000326
-0.23%
$ 6.55 million $ 631,024
Feb 5, 8 AM $ 0.000326
-0.05%
$ 6.56 million $ 658,356
Feb 5, 7 AM $ 0.000327
+0.58%
$ 6.56 million $ 664,340
Feb 5, 6 AM $ 0.000325
-0.09%
$ 6.53 million $ 667,340
Feb 5, 5 AM $ 0.000325
-1.25%
$ 6.53 million $ 673,688
Feb 5, 4 AM $ 0.000329
-0.44%
$ 6.62 million $ 681,815
Feb 5, 3 AM $ 0.00033
-0.12%
$ 6.64 million $ 688,421
Feb 5, 2 AM $ 0.000331
+0.31%
$ 6.65 million $ 695,702
Feb 5, 1 AM $ 0.00033
-0.01%
$ 6.63 million $ 703,103
Feb 5, 12 AM $ 0.00033
-0.08%
$ 6.63 million $ 683,557
Feb 4, 11 PM $ 0.00033
-0.06%
$ 6.64 million $ 715,787
Feb 4, 10 PM $ 0.00033
+0.44%
$ 6.64 million $ 721,246
Feb 4, 9 PM $ 0.000329
-2.04%
$ 6.61 million $ 731,765