TOWER Historical Data

TOWER Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000199
-0.45%
$ 4 million $ 307,451
May 26, 6 PM $ 0.0002
-0.09%
$ 4.01 million $ 380,426
May 26, 5 PM $ 0.0002
+0.07%
$ 4.02 million $ 299,502
May 26, 4 PM $ 0.0002
-0.26%
$ 4.01 million $ 352,340
May 26, 3 PM $ 0.0002
-1.08%
$ 4.03 million $ 379,069
May 26, 2 PM $ 0.000202
-0.88%
$ 4.07 million $ 373,518
May 26, 1 PM $ 0.000204
+0.05%
$ 4.11 million $ 376,639
May 26, 12 PM $ 0.000204
-0.51%
$ 4.1 million $ 300,969
May 26, 11 AM $ 0.000205
-1.70%
$ 4.13 million $ 300,114
May 26, 10 AM $ 0.000209
+4.06%
$ 4.2 million $ 326,106
May 26, 9 AM $ 0.000201
-1.06%
$ 4.03 million $ 393,195
May 26, 8 AM $ 0.000203
+0.66%
$ 4.08 million $ 335,801
May 26, 7 AM $ 0.000201
-2.12%
$ 4.05 million $ 388,395
May 26, 6 AM $ 0.000206
-0.05%
$ 4.14 million $ 302,638
May 26, 5 AM $ 0.000206
+1.19%
$ 4.14 million $ 295,882
May 26, 4 AM $ 0.000204
+1.06%
$ 4.09 million $ 285,254
May 26, 3 AM $ 0.000201
-1.20%
$ 4.05 million $ 336,169
May 26, 2 AM $ 0.000204
+0.32%
$ 4.1 million $ 301,697
May 26, 1 AM $ 0.000203
+0.25%
$ 4.08 million $ 272,178
May 26, 12 AM $ 0.000203
-1.64%
$ 4.07 million $ 339,894
May 25, 11 PM $ 0.000206
+1.93%
$ 4.14 million $ 262,551
May 25, 10 PM $ 0.000202
-0.81%
$ 4.06 million $ 336,970
May 25, 9 PM $ 0.000204
-0.55%
$ 4.1 million $ 276,497
May 25, 8 PM $ 0.000205
-0.83%
$ 4.12 million $ 288,766
May 25, 7 PM $ 0.000207
-1.14%
$ 4.15 million $ 268,019
May 25, 6 PM $ 0.000209
-1.41%
$ 4.2 million $ 262,099
May 25, 5 PM $ 0.000212
+0.75%
$ 4.26 million $ 238,460
May 25, 4 PM $ 0.00021
+1.19%
$ 4.23 million $ 261,985
May 25, 3 PM $ 0.000208
-0.29%
$ 4.18 million $ 289,282
May 25, 2 PM $ 0.000209
+2.30%
$ 4.19 million $ 293,754
May 25, 1 PM $ 0.000204
-0.22%
$ 4.1 million $ 262,449
May 25, 12 PM $ 0.000204
-1.33%
$ 4.11 million $ 262,771
May 25, 11 AM $ 0.000207
-1.22%
$ 4.16 million $ 289,629
May 25, 10 AM $ 0.00021
+0.56%
$ 4.22 million $ 255,628
May 25, 9 AM $ 0.000209
+1.32%
$ 4.19 million $ 251,654
May 25, 8 AM $ 0.000206
+0.17%
$ 4.14 million $ 272,928
May 25, 7 AM $ 0.000205
-0.56%
$ 4.13 million $ 290,843
May 25, 6 AM $ 0.000207
+0.59%
$ 4.15 million $ 278,933
May 25, 5 AM $ 0.000205
-0.16%
$ 4.13 million $ 276,761
May 25, 4 AM $ 0.000206
+0.58%
$ 4.14 million $ 279,049
May 25, 3 AM $ 0.000205
-0.07%
$ 4.11 million $ 280,300
May 25, 2 AM $ 0.000205
+0.40%
$ 4.12 million $ 282,348
May 25, 1 AM $ 0.000204
-0.86%
$ 4.1 million $ 281,695
May 25, 12 AM $ 0.000206
+0.69%
$ 4.13 million $ 284,606
May 24, 11 PM $ 0.000204
+0.73%
$ 4.11 million $ 310,686
May 24, 10 PM $ 0.000203
+1.49%
$ 4.08 million $ 348,793
May 24, 9 PM $ 0.0002
-2.44%
$ 4.02 million $ 374,112
May 24, 8 PM $ 0.000205
-0.91%
$ 4.11 million $ 301,680
May 24, 7 PM $ 0.000207
+0.77%
$ 4.15 million $ 294,522
May 24, 6 PM $ 0.000205
+1.75%
$ 4.12 million $ 282,636