Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000218
-10.80%
$4.39 million $393,001
Apr 29, 2026 $0.000245
-1.55%
$4.92 million $512,740
Apr 28, 2026 $0.000249
-0.75%
$5.01 million $499,805
Apr 27, 2026 $0.000251
-1.65%
$5.05 million $539,412
Apr 26, 2026 $0.000255
+1.65%
$5.13 million $578,766
Apr 25, 2026 $0.000251
+1.18%
$5.05 million $603,939
Apr 24, 2026 $0.000248
-1.55%
$4.99 million $475,591
Apr 23, 2026 $0.000252
+0.35%
$5.07 million $506,886
Apr 22, 2026 $0.000251
-1.00%
$5.05 million $472,203
Apr 21, 2026 $0.000254
+0.60%
$5.11 million $534,436
Apr 20, 2026 $0.000253
+2.26%
$5.08 million $502,352
Apr 19, 2026 $0.000247
-3.19%
$4.96 million $529,827
Apr 18, 2026 $0.000255
-1.28%
$5.12 million $439,495
Apr 17, 2026 $0.000258
+1.24%
$5.17 million $433,765
Apr 16, 2026 $0.000255
+1.31%
$5.14 million $506,358
Apr 15, 2026 $0.000252
-0.12%
$5.08 million $482,223
Apr 14, 2026 $0.000252
-4.80%
$5.06 million $401,295
Apr 13, 2026 $0.000265
+7.60%
$5.32 million $521,823
Apr 12, 2026 $0.000246
-1.99%
$4.93 million $561,042
Apr 11, 2026 $0.000251
+1.12%
$5.06 million $577,561
Apr 10, 2026 $0.000248
+3.29%
$4.99 million $442,445
Apr 9, 2026 $0.00024
-2.63%
$4.83 million $477,743
Apr 8, 2026 $0.000247
-6.41%
$4.96 million $438,748
Apr 7, 2026 $0.000264
+8.94%
$5.3 million $539,004
Apr 6, 2026 $0.000242
-1.82%
$4.86 million $526,431
Apr 5, 2026 $0.000247
-0.64%
$4.96 million $559,842
Apr 4, 2026 $0.000248
+0.29%
$4.99 million $545,006
Apr 3, 2026 $0.000247
-0.86%
$4.97 million $539,930
Apr 2, 2026 $0.00025
-0.86%
$5.02 million $558,405
Apr 1, 2026 $0.000252
-2.05%
$5.06 million $532,895
Mar 31, 2026 $0.000257
+5.41%
$5.16 million $567,982
Mar 30, 2026 $0.000244
+1.78%
$4.9 million $515,308
Mar 29, 2026 $0.00024
-3.76%
$4.81 million $739,703
Mar 28, 2026 $0.000249
+0.43%
$5 million $652,157
Mar 27, 2026 $0.000248
-2.53%
$4.98 million $596,563
Mar 26, 2026 $0.000254
-2.23%
$5.11 million $530,235
Mar 25, 2026 $0.00026
-0.91%
$5.23 million $530,360
Mar 24, 2026 $0.000262
-0.32%
$5.28 million $592,689
Mar 23, 2026 $0.000263
-1.38%
$5.3 million $550,505
Mar 22, 2026 $0.000267
-0.32%
$5.37 million $519,460
Mar 21, 2026 $0.000268
-4.62%
$5.38 million $652,998
Mar 20, 2026 $0.000281
+1.39%
$5.65 million $606,944
Mar 19, 2026 $0.000277
-0.16%
$5.57 million $677,636
Mar 18, 2026 $0.000277
-5.65%
$5.58 million $607,819
Mar 17, 2026 $0.000294
-5.05%
$5.91 million $571,041
Mar 16, 2026 $0.00031
+6.39%
$6.22 million $542,327
Mar 15, 2026 $0.000291
+3.14%
$5.85 million $609,531
Mar 14, 2026 $0.000282
+0.62%
$5.67 million $548,357
Mar 13, 2026 $0.000281
+1.08%
$5.64 million $532,226
Mar 12, 2026 $0.000278
+2.62%
$5.58 million $619,667