TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00014
-0.22%
$ 2.81 million $ 174,766
Aug 6, 11 AM $ 0.00014
+0.09%
$ 2.81 million $ 170,578
Aug 6, 10 AM $ 0.00014
-0.29%
$ 2.81 million $ 172,124
Aug 6, 9 AM $ 0.00014
-1.53%
$ 2.82 million $ 175,685
Aug 6, 8 AM $ 0.000142
+0.52%
$ 2.86 million $ 176,654
Aug 6, 7 AM $ 0.000142
-0.34%
$ 2.85 million $ 179,671
Aug 6, 6 AM $ 0.000142
-0.19%
$ 2.86 million $ 182,767
Aug 6, 5 AM $ 0.000142
+0.08%
$ 2.86 million $ 176,148
Aug 6, 4 AM $ 0.000142
+1.75%
$ 2.86 million $ 177,005
Aug 6, 3 AM $ 0.00014
-0.21%
$ 2.81 million $ 184,282
Aug 6, 2 AM $ 0.00014
-0.51%
$ 2.82 million $ 184,911
Aug 6, 1 AM $ 0.000141
+0.39%
$ 2.83 million $ 186,085
Aug 6, 12 AM $ 0.00014
+0.20%
$ 2.82 million $ 192,454
Aug 5, 11 PM $ 0.00014
+0.07%
$ 2.81 million $ 192,626
Aug 5, 10 PM $ 0.00014
-0.77%
$ 2.81 million $ 190,545
Aug 5, 9 PM $ 0.000141
-1.02%
$ 2.83 million $ 192,682
Aug 5, 8 PM $ 0.000143
-0.28%
$ 2.87 million $ 195,308
Aug 5, 7 PM $ 0.000143
-0.11%
$ 2.88 million $ 194,619
Aug 5, 6 PM $ 0.000143
+0.03%
$ 2.88 million $ 194,124
Aug 5, 5 PM $ 0.000143
+0.77%
$ 2.88 million $ 189,545
Aug 5, 4 PM $ 0.000142
+1.18%
$ 2.86 million $ 186,158
Aug 5, 3 PM $ 0.00014
-0.47%
$ 2.82 million $ 189,518
Aug 5, 2 PM $ 0.000141
+0.35%
$ 2.84 million $ 197,888
Aug 5, 1 PM $ 0.000141
-0.28%
$ 2.82 million $ 208,695
Aug 5, 12 PM $ 0.000141
+1.29%
$ 2.83 million $ 206,843
Aug 5, 11 AM $ 0.000139
+0.25%
$ 2.8 million $ 203,652
Aug 5, 10 AM $ 0.000139
-0.44%
$ 2.79 million $ 202,025
Aug 5, 9 AM $ 0.000139
+0.03%
$ 2.8 million $ 198,876
Aug 5, 8 AM $ 0.000139
+0.05%
$ 2.8 million $ 202,692
Aug 5, 7 AM $ 0.000139
-0.46%
$ 2.8 million $ 203,479
Aug 5, 6 AM $ 0.00014
-0.53%
$ 2.81 million $ 205,460
Aug 5, 5 AM $ 0.000141
+0.72%
$ 2.83 million $ 206,385
Aug 5, 4 AM $ 0.00014
+0.04%
$ 2.81 million $ 207,573
Aug 5, 3 AM $ 0.00014
-0.94%
$ 2.8 million $ 201,365
Aug 5, 2 AM $ 0.000141
+0.39%
$ 2.83 million $ 202,132
Aug 5, 1 AM $ 0.00014
+1.24%
$ 2.82 million $ 197,450
Aug 5, 12 AM $ 0.000139
-0.64%
$ 2.79 million $ 191,280
Aug 4, 11 PM $ 0.000139
-0.86%
$ 2.8 million $ 188,503
Aug 4, 10 PM $ 0.000141
+0.14%
$ 2.83 million $ 190,833
Aug 4, 9 PM $ 0.00014
-0.62%
$ 2.82 million $ 197,927
Aug 4, 8 PM $ 0.000141
-0.18%
$ 2.84 million $ 201,267
Aug 4, 7 PM $ 0.000142
-0.03%
$ 2.85 million $ 197,602
Aug 4, 6 PM $ 0.000142
+0.61%
$ 2.85 million $ 197,605
Aug 4, 5 PM $ 0.000141
+0.14%
$ 2.83 million $ 203,896
Aug 4, 4 PM $ 0.000141
-0.79%
$ 2.83 million $ 203,038
Aug 4, 3 PM $ 0.000142
+0.20%
$ 2.85 million $ 197,932
Aug 4, 2 PM $ 0.000141
+1.21%
$ 2.84 million $ 184,268
Aug 4, 1 PM $ 0.00014
-1.34%
$ 2.81 million $ 166,838
Aug 4, 12 PM $ 0.000142
+0.11%
$ 2.85 million $ 161,815
Aug 4, 11 AM $ 0.000142
+0.45%
$ 2.84 million $ 162,894