Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.000157
-0.23%
$3.15 million $175,496
Sep 21, 5 AM $0.000157
+0.48%
$3.16 million $173,058
Sep 21, 4 AM $0.000156
-0.02%
$3.15 million $162,030
Sep 21, 3 AM $0.000157
+0.19%
$3.15 million $165,148
Sep 21, 2 AM $0.000156
+0.35%
$3.14 million $151,007
Sep 21, 1 AM $0.000156
-1.95%
$3.13 million $143,180
Sep 21, 12 AM $0.000159
+1.49%
$3.19 million $146,515
Sep 20, 11 PM $0.000157
+1.12%
$3.15 million $141,907
Sep 20, 10 PM $0.000155
+1.18%
$3.11 million $139,259
Sep 20, 9 PM $0.000153
-0.48%
$3.08 million $137,194
Sep 20, 8 PM $0.000154
-1.62%
$3.09 million $130,830
Sep 20, 7 PM $0.000156
+0.36%
$3.14 million $126,988
Sep 20, 6 PM $0.000156
-0.55%
$3.13 million $128,260
Sep 20, 5 PM $0.000157
-0.27%
$3.15 million $128,325
Sep 20, 4 PM $0.000157
+0.72%
$3.16 million $125,082
Sep 20, 3 PM $0.000156
+0.85%
$3.13 million $122,833
Sep 20, 2 PM $0.000155
+0.23%
$3.11 million $119,893
Sep 20, 1 PM $0.000154
+0.24%
$3.1 million $130,687
Sep 20, 12 PM $0.000154
-0.09%
$3.09 million $140,161
Sep 20, 11 AM $0.000154
+0.30%
$3.1 million $138,981
Sep 20, 10 AM $0.000154
-0.21%
$3.09 million $134,413
Sep 20, 9 AM $0.000154
+0.42%
$3.09 million $132,894
Sep 20, 8 AM $0.000153
+0.02%
$3.08 million $138,511
Sep 20, 7 AM $0.000153
+0.12%
$3.08 million $138,689
Sep 20, 6 AM $0.000153
-0.19%
$3.07 million $141,204
Sep 20, 5 AM $0.000153
+0.05%
$3.08 million $141,388
Sep 20, 4 AM $0.000153
-0.10%
$3.08 million $143,413
Sep 20, 3 AM $0.000153
-0.77%
$3.08 million $144,332
Sep 20, 2 AM $0.000155
-0.32%
$3.11 million $144,586
Sep 20, 1 AM $0.000155
-0.86%
$3.12 million $145,077
Sep 20, 12 AM $0.000156
+0.45%
$3.14 million $140,700
Sep 19, 11 PM $0.000156
+0.13%
$3.13 million $137,434
Sep 19, 10 PM $0.000155
+0.39%
$3.12 million $137,454
Sep 19, 9 PM $0.000155
-0.22%
$3.11 million $138,624
Sep 19, 8 PM $0.000155
-0.25%
$3.12 million $138,535
Sep 19, 7 PM $0.000156
+0.12%
$3.13 million $137,390
Sep 19, 6 PM $0.000155
-0.67%
$3.12 million $136,804
Sep 19, 5 PM $0.000156
-0.39%
$3.14 million $135,463
Sep 19, 4 PM $0.000157
+0.35%
$3.16 million $145,909
Sep 19, 3 PM $0.000156
-0.23%
$3.15 million $147,583
Sep 19, 2 PM $0.000156
+0.17%
$3.14 million $144,965
Sep 19, 1 PM $0.000156
+0.24%
$3.14 million $138,163
Sep 19, 12 PM $0.000156
-0.42%
$3.13 million $135,396
Sep 19, 11 AM $0.000156
+0.07%
$3.14 million $144,375
Sep 19, 10 AM $0.000156
-3.51%
$3.14 million $147,264
Sep 19, 9 AM $0.000162
-0.65%
$3.26 million $149,055
Sep 19, 8 AM $0.000163
+1.00%
$3.28 million $142,891
Sep 19, 7 AM $0.000162
+0.32%
$3.25 million $144,019
Sep 19, 6 AM $0.000161
+0.22%
$3.24 million $144,599
Sep 19, 5 AM $0.000161
+0.23%
$3.24 million $145,623