TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000164
+0.01%
$ 3.3 million $ 338,330
12:22 AM $ 0.000164
-0.24%
$ 3.3 million $ 338,303
12:21 AM $ 0.000165
+0.00%
$ 3.3 million $ 339,176
12:20 AM $ 0.000165
-0.20%
$ 3.3 million $ 339,185
12:19 AM $ 0.000165
-0.46%
$ 3.32 million $ 339,935
12:18 AM $ 0.000166
+0.00%
$ 3.32 million $ 319,766
12:17 AM $ 0.000166
-0.02%
$ 3.32 million $ 319,958
12:16 AM $ 0.000166
+0.00%
$ 3.32 million $ 319,940
12:15 AM $ 0.000166
+0.01%
$ 3.32 million $ 319,940
12:14 AM $ 0.000166
+0.01%
$ 3.34 million $ 320,073
12:13 AM $ 0.000166
+0.01%
$ 3.34 million $ 320,091
12:12 AM $ 0.000166
-0.28%
$ 3.34 million $ 320,987
12:11 AM $ 0.000166
-0.01%
$ 3.34 million $ 321,053
12:10 AM $ 0.000166
+0.24%
$ 3.34 million $ 321,317
12:09 AM $ 0.000166
+0.07%
$ 3.34 million $ 321,317
12:08 AM $ 0.000166
+0.01%
$ 3.34 million $ 321,318
12:07 AM $ 0.000166
+0.81%
$ 3.34 million $ 321,321
12:06 AM $ 0.000165
+0.00%
$ 3.34 million $ 318,838
12:05 AM $ 0.000165
+0.00%
$ 3.34 million $ 318,890
12:04 AM $ 0.000165
+0.00%
$ 3.31 million $ 318,890
12:03 AM $ 0.000165
+0.00%
$ 3.31 million $ 318,887
12:02 AM $ 0.000165
-0.36%
$ 3.31 million $ 318,895
12:01 AM $ 0.000165
+0.00%
$ 3.31 million $ 320,002
12:00 AM $ 0.000165
+0.03%
$ 3.31 million $ 320,002
11:59 PM $ 0.000165
+0.00%
$ 3.32 million $ 320,032
11:58 PM $ 0.000165
-0.01%
$ 3.32 million $ 320,028
11:57 PM $ 0.000165
-0.18%
$ 3.32 million $ 321,065
11:56 PM $ 0.000165
+0.00%
$ 3.32 million $ 321,069
11:55 PM $ 0.000165
+0.06%
$ 3.32 million $ 320,870
11:54 PM $ 0.000165
+0.02%
$ 3.32 million $ 320,870
11:53 PM $ 0.000165
-0.01%
$ 3.32 million $ 320,904
11:52 PM $ 0.000165
+0.63%
$ 3.32 million $ 320,871
11:51 PM $ 0.000164
+0.00%
$ 3.32 million $ 318,617
11:50 PM $ 0.000164
+0.02%
$ 3.32 million $ 318,553
11:49 PM $ 0.000164
+0.00%
$ 3.3 million $ 318,553
11:48 PM $ 0.000164
+0.00%
$ 3.3 million $ 318,550
11:47 PM $ 0.000164
-0.26%
$ 3.3 million $ 318,547
11:46 PM $ 0.000165
+0.00%
$ 3.3 million $ 319,258
11:45 PM $ 0.000165
-0.02%
$ 3.3 million $ 319,267
11:44 PM $ 0.000165
-0.01%
$ 3.31 million $ 319,316
11:43 PM $ 0.000165
+0.01%
$ 3.31 million $ 319,320
11:42 PM $ 0.000165
+0.01%
$ 3.31 million $ 318,865
11:41 PM $ 0.000165
+0.01%
$ 3.31 million $ 318,865
11:40 PM $ 0.000165
-0.04%
$ 3.31 million $ 318,864
11:39 PM $ 0.000165
+0.00%
$ 3.31 million $ 318,765
11:38 PM $ 0.000165
-0.01%
$ 3.31 million $ 318,761
11:37 PM $ 0.000165
-0.18%
$ 3.31 million $ 318,780
11:36 PM $ 0.000165
+0.01%
$ 3.31 million $ 319,191
11:35 PM $ 0.000165
+0.10%
$ 3.31 million $ 319,219
11:34 PM $ 0.000165
+0.00%
$ 3.31 million $ 319,219