TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000248
-0.17%
$ 5 million $ 476,439
6:35 AM $ 0.000249
+0.04%
$ 5 million $ 477,411
6:34 AM $ 0.000249
+0.11%
$ 5 million $ 477,258
6:33 AM $ 0.000249
-0.02%
$ 5 million $ 477,258
6:32 AM $ 0.000249
+0.04%
$ 5 million $ 477,233
6:31 AM $ 0.000249
+0.06%
$ 5 million $ 477,205
6:30 AM $ 0.000248
+0.01%
$ 5 million $ 477,339
6:29 AM $ 0.000248
+0.01%
$ 4.99 million $ 477,704
6:28 AM $ 0.000248
-0.02%
$ 4.99 million $ 477,956
6:27 AM $ 0.000248
+0.00%
$ 4.99 million $ 477,979
6:26 AM $ 0.000248
-0.03%
$ 4.99 million $ 478,012
6:25 AM $ 0.000249
-0.14%
$ 4.99 million $ 478,355
6:24 AM $ 0.000249
-0.08%
$ 5 million $ 478,717
6:23 AM $ 0.000249
-0.05%
$ 5 million $ 478,716
6:22 AM $ 0.000249
+0.03%
$ 5 million $ 478,718
6:21 AM $ 0.000249
-0.04%
$ 5 million $ 478,750
6:20 AM $ 0.000249
-0.08%
$ 5 million $ 478,072
6:19 AM $ 0.000249
-0.02%
$ 5 million $ 478,661
6:18 AM $ 0.000249
+0.00%
$ 5 million $ 478,699
6:17 AM $ 0.000249
-0.02%
$ 5 million $ 478,833
6:16 AM $ 0.000249
+0.03%
$ 5 million $ 478,910
6:15 AM $ 0.000249
+0.07%
$ 5 million $ 478,356
6:14 AM $ 0.000249
+0.02%
$ 5 million $ 478,960
6:13 AM $ 0.000249
-0.04%
$ 5 million $ 478,959
6:12 AM $ 0.000249
+0.10%
$ 5 million $ 478,959
6:11 AM $ 0.000249
+0.02%
$ 5 million $ 479,019
6:10 AM $ 0.000249
-0.11%
$ 5 million $ 479,310
6:09 AM $ 0.000249
+0.00%
$ 5 million $ 478,403
6:08 AM $ 0.000249
-0.01%
$ 5 million $ 478,475
6:07 AM $ 0.000249
-0.02%
$ 5 million $ 478,534
6:06 AM $ 0.000249
+0.18%
$ 5 million $ 478,590
6:05 AM $ 0.000248
-0.01%
$ 5 million $ 478,079
6:04 AM $ 0.000248
+0.10%
$ 4.99 million $ 477,274
6:03 AM $ 0.000248
+0.01%
$ 4.99 million $ 477,274
6:02 AM $ 0.000248
-0.11%
$ 4.99 million $ 477,010
6:01 AM $ 0.000248
+0.10%
$ 4.99 million $ 477,010
6:00 AM $ 0.000248
+0.00%
$ 4.99 million $ 476,516
5:59 AM $ 0.000248
-0.08%
$ 4.98 million $ 477,588
5:58 AM $ 0.000248
-0.02%
$ 4.98 million $ 477,892
5:57 AM $ 0.000248
-0.01%
$ 4.98 million $ 478,089
5:56 AM $ 0.000248
-0.02%
$ 4.98 million $ 478,200
5:55 AM $ 0.000249
-0.06%
$ 4.98 million $ 479,553
5:54 AM $ 0.000249
-0.03%
$ 5.01 million $ 479,148
5:53 AM $ 0.000249
+0.00%
$ 5.01 million $ 479,058
5:52 AM $ 0.000249
-0.12%
$ 5.01 million $ 478,973
5:51 AM $ 0.000249
-0.06%
$ 5.01 million $ 479,322
5:50 AM $ 0.000249
+0.00%
$ 5.01 million $ 479,230
5:49 AM $ 0.000249
-0.10%
$ 5.01 million $ 479,138
5:48 AM $ 0.00025
+0.11%
$ 5.01 million $ 479,138
5:47 AM $ 0.000249
-0.14%
$ 5.01 million $ 479,155