TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0028
+0.82%
$ 56.1 million $ 390,122
May 22 $ 0.0028
+8.11%
$ 55.65 million $ 257,891
May 15 $ 0.0027
-4.26%
$ 51.9 million $ 259,866
May 8 $ 0.00288
-8.97%
$ 56.62 million $ 351,424
May 1 $ 0.00314
-12.60%
$ 62.91 million $ 463,711
Apr 24 $ 0.00377
-0.39%
$ 71.76 million $ 498,310
Apr 17 $ 0.00373
-7.65%
$ 75.91 million $ 546,708
Apr 10 $ 0.00387
+1.82%
$ 80.92 million $ 774,842
Apr 3 $ 0.00382
+7.52%
$ 76.44 million $ 717,522
Mar 27 $ 0.00355
-2.57%
$ 71.04 million $ 583,799
Mar 20 $ 0.00359
-16.42%
$ 72.91 million $ 664,954
Mar 13 $ 0.0044
+22.62%
$ 85.82 million $ 694,973
Mar 6 $ 0.00348
-13.69%
$ 71.77 million $ 496,637
Feb 27 $ 0.00405
-5.86%
$ 81 million $ 1.29 million
Feb 20 $ 0.0043
+2.55%
$ 86.09 million $ 931,067
Feb 13 $ 0.00416
+15.17%
$ 83.28 million $ 1.4 million
Feb 6 $ 0.00361
+3.00%
$ 72.31 million $ 740,800
Jan 30 $ 0.0035
-3.39%
$ 70.16 million $ 712,567
Jan 23 $ 0.00339
+1.44%
$ 72.61 million $ 534,420
Jan 16 $ 0.00334
+5.15%
$ 66.89 million $ 1.13 million
Jan 9 $ 0.00318
+4.90%
$ 63.57 million $ 606,988
Jan 2 $ 0.00303
+2.12%
$ 60.63 million $ 454,829
Dec 26 $ 0.00296
+4.99%
$ 59.33 million $ 519,977
Dec 19 $ 0.00282
-5.38%
$ 56.52 million $ 330,489
Dec 12 $ 0.00298
-10.88%
$ 59.66 million $ 792,705
Dec 5 $ 0.00332
-3.94%
$ 66.95 million $ 688,031
Nov 28 $ 0.00345
-2.15%
$ 69.02 million $ 1.03 million
Nov 21 $ 0.00348
-5.99%
$ 70.42 million $ 759,845
Nov 14 $ 0.00372
-1.56%
$ 74.35 million $ 598,705
Nov 7 $ 0.00378
-37.43%
$ 75.59 million $ 751,294
Oct 31 $ 0.00604
+17.11%
$ 120.82 million $ 1.39 million
Oct 24 $ 0.00517
+9.80%
$ 219,348 $ 1.11 million
Oct 17 $ 0.00469
-2.34%
$ 46.81 million $ 859,571
Oct 10 $ 0.0048
-3.12%
$ 203,254 $ 963,483
Oct 3 $ 0.00496
+10.51%
$ 49.45 million $ 3.29 million
Sep 26 $ 0.00449
-4.48%
$ 44.86 million $ 4.44 million
Sep 19 $ 0.0044
+20.09%
$ 46.64 million $ 2.48 million
Sep 12 $ 0.00366
-10.59%
$ 41.95 million $ 1 million
Sep 5 $ 0.00409
+7.12%
$ 13.34 million $ 983,808
Aug 29 $ 0.00382
+9.70%
$ 13.51 million $ 962,015
Aug 22 $ 0.00348
+0.34%
$ 12.31 million $ 396,113
Aug 15 $ 0.00346
-13.79%
$ 12.15 million $ 792,144
Aug 8 $ 0.00402
+7.92%
$ 14.08 million $ 257,560
Aug 1 $ 0.00376
-0.21%
$ 13.17 million $ 533,879
Jul 25 $ 0.00377
+2.58%
$ 13.2 million $ 135,101
Jul 18 $ 0.00367
+9.34%
$ 12.87 million $ 488,656
Jul 11 $ 0.00336
+14.22%
$ 11.77 million $ 129,078
Jul 4 $ 0.00294
+4.50%
$ 10.07 million $ 419,035
Jun 27 $ 0.00281
-7.32%
$ 9.63 million $ 284,225
Jun 20 $ 0.00305
-0.64%
$ 10.44 million $ 238,449