Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.000144
+0.57%
$2.9 million $281,536
Jul 9, 5 AM $0.000143
+0.33%
$2.88 million $287,496
Jul 9, 4 AM $0.000143
+1.40%
$2.87 million $287,516
Jul 9, 3 AM $0.000141
+0.32%
$2.83 million $309,101
Jul 9, 2 AM $0.000141
-0.26%
$2.83 million $312,127
Jul 9, 1 AM $0.000141
-0.14%
$2.83 million $304,474
Jul 9, 12 AM $0.000141
-1.85%
$2.84 million $282,820
Jul 8, 11 PM $0.000144
+0.24%
$2.89 million $284,014
Jul 8, 10 PM $0.000143
+0.11%
$2.88 million $285,879
Jul 8, 9 PM $0.000143
+0.99%
$2.88 million $285,810
Jul 8, 8 PM $0.000142
-0.61%
$2.85 million $291,600
Jul 8, 7 PM $0.000143
+0.62%
$2.87 million $288,273
Jul 8, 6 PM $0.000142
-0.92%
$2.85 million $301,817
Jul 8, 5 PM $0.000143
-0.70%
$2.88 million $296,755
Jul 8, 4 PM $0.000144
+1.59%
$2.9 million $299,016
Jul 8, 3 PM $0.000142
-0.29%
$2.85 million $311,362
Jul 8, 2 PM $0.000142
-0.42%
$2.86 million $303,683
Jul 8, 1 PM $0.000143
-1.51%
$2.87 million $291,069
Jul 8, 12 PM $0.000145
-0.16%
$2.92 million $317,135
Jul 8, 11 AM $0.000145
+1.08%
$2.92 million $310,588
Jul 8, 10 AM $0.000144
-0.80%
$2.89 million $307,210
Jul 8, 9 AM $0.000145
-0.35%
$2.91 million $305,620
Jul 8, 8 AM $0.000145
-0.99%
$2.92 million $326,463
Jul 8, 7 AM $0.000147
+0.15%
$2.95 million $305,885
Jul 8, 6 AM $0.000147
+0.74%
$2.94 million $300,327
Jul 8, 5 AM $0.000145
-0.74%
$2.92 million $315,367
Jul 8, 4 AM $0.000147
-0.50%
$2.94 million $293,315
Jul 8, 3 AM $0.000147
-0.04%
$2.96 million $307,780
Jul 8, 2 AM $0.000147
-0.49%
$2.96 million $287,840
Jul 8, 1 AM $0.000148
-1.72%
$2.98 million $306,359
Jul 8, 12 AM $0.000151
+1.37%
$3.03 million $281,651
Jul 7, 11 PM $0.000149
-0.61%
$2.99 million $307,100
Jul 7, 10 PM $0.00015
-0.37%
$3.01 million $321,250
Jul 7, 9 PM $0.00015
-0.57%
$3.02 million $327,123
Jul 7, 8 PM $0.000151
+0.05%
$3.03 million $398,439
Jul 7, 7 PM $0.000151
-1.02%
$3.03 million $398,464
Jul 7, 6 PM $0.000152
-0.55%
$3.06 million $401,492
Jul 7, 5 PM $0.000153
-0.01%
$3.08 million $405,357
Jul 7, 4 PM $0.000153
-1.53%
$3.08 million $401,065
Jul 7, 3 PM $0.000156
-0.42%
$3.13 million $382,684
Jul 7, 2 PM $0.000156
+2.30%
$3.14 million $370,215
Jul 7, 1 PM $0.000153
-3.25%
$3.07 million $359,906
Jul 7, 12 PM $0.000158
-0.22%
$3.18 million $319,669
Jul 7, 11 AM $0.000158
-0.23%
$3.18 million $324,776
Jul 7, 10 AM $0.000159
-0.54%
$3.19 million $329,145
Jul 7, 9 AM $0.00016
+0.10%
$3.21 million $328,303
Jul 7, 8 AM $0.000159
-0.64%
$3.2 million $336,531
Jul 7, 7 AM $0.00016
+0.23%
$3.23 million $338,609
Jul 7, 6 AM $0.00016
+0.33%
$3.22 million $342,061
Jul 7, 5 AM $0.00016
+0.47%
$3.21 million $319,891