TOWER Historical Data

TOWER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000329
-2.04%
$ 6.61 million $ 731,765
Feb 4, 8 PM $ 0.000336
+1.41%
$ 6.75 million $ 737,403
Feb 4, 7 PM $ 0.000331
-0.43%
$ 6.66 million $ 740,809
Feb 4, 6 PM $ 0.000333
-0.70%
$ 6.69 million $ 738,062
Feb 4, 5 PM $ 0.000335
-1.67%
$ 6.73 million $ 743,697
Feb 4, 4 PM $ 0.000341
-0.45%
$ 6.85 million $ 741,901
Feb 4, 3 PM $ 0.000342
-0.23%
$ 6.88 million $ 747,251
Feb 4, 2 PM $ 0.000343
-1.50%
$ 6.89 million $ 748,358
Feb 4, 1 PM $ 0.000348
+0.36%
$ 7 million $ 716,749
Feb 4, 12 PM $ 0.000347
-0.08%
$ 6.97 million $ 715,308
Feb 4, 11 AM $ 0.000347
-0.09%
$ 6.98 million $ 715,365
Feb 4, 10 AM $ 0.000348
-0.08%
$ 6.99 million $ 715,502
Feb 4, 9 AM $ 0.000348
-0.04%
$ 6.99 million $ 714,366
Feb 4, 8 AM $ 0.000348
+0.53%
$ 6.99 million $ 719,121
Feb 4, 7 AM $ 0.000346
-0.49%
$ 6.96 million $ 746,010
Feb 4, 6 AM $ 0.000348
-0.02%
$ 6.99 million $ 717,185
Feb 4, 5 AM $ 0.000348
+0.31%
$ 6.99 million $ 721,954
Feb 4, 4 AM $ 0.000347
+0.00%
$ 6.97 million $ 743,064
Feb 4, 3 AM $ 0.000347
+0.05%
$ 6.97 million $ 740,239
Feb 4, 2 AM $ 0.000347
-0.02%
$ 6.97 million $ 713,889
Feb 4, 1 AM $ 0.000347
-0.33%
$ 6.97 million $ 712,005
Feb 4, 12 AM $ 0.000348
-0.03%
$ 6.99 million $ 735,493
Feb 3, 11 PM $ 0.000348
-0.05%
$ 7 million $ 733,509
Feb 3, 10 PM $ 0.000348
-0.32%
$ 7 million $ 728,900
Feb 3, 9 PM $ 0.000349
+0.04%
$ 7.02 million $ 724,348
Feb 3, 8 PM $ 0.000349
+2.09%
$ 7.02 million $ 718,490
Feb 3, 7 PM $ 0.000342
-0.36%
$ 6.88 million $ 719,614
Feb 3, 6 PM $ 0.000343
-0.13%
$ 6.9 million $ 692,985
Feb 3, 5 PM $ 0.000344
-1.84%
$ 6.91 million $ 690,379
Feb 3, 4 PM $ 0.00035
-2.20%
$ 7.04 million $ 688,900
Feb 3, 3 PM $ 0.000358
+0.96%
$ 7.19 million $ 707,865
Feb 3, 2 PM $ 0.000355
-0.68%
$ 7.13 million $ 681,722
Feb 3, 1 PM $ 0.000357
+0.64%
$ 7.17 million $ 676,566
Feb 3, 12 PM $ 0.000355
+0.53%
$ 7.13 million $ 675,155
Feb 3, 11 AM $ 0.000353
-0.05%
$ 7.09 million $ 670,562
Feb 3, 10 AM $ 0.000353
-0.38%
$ 7.09 million $ 669,252
Feb 3, 9 AM $ 0.000354
-1.47%
$ 7.12 million $ 670,850
Feb 3, 8 AM $ 0.00036
-0.29%
$ 7.23 million $ 666,628
Feb 3, 7 AM $ 0.000361
+0.21%
$ 7.25 million $ 663,575
Feb 3, 6 AM $ 0.00036
-0.47%
$ 7.23 million $ 664,189
Feb 3, 5 AM $ 0.000362
-1.40%
$ 7.27 million $ 664,698
Feb 3, 4 AM $ 0.000367
+1.94%
$ 7.37 million $ 619,428
Feb 3, 3 AM $ 0.00036
+1.18%
$ 7.23 million $ 696,862
Feb 3, 2 AM $ 0.000356
-2.45%
$ 7.15 million $ 678,923
Feb 3, 1 AM $ 0.000364
-0.59%
$ 7.33 million $ 682,024
Feb 3, 12 AM $ 0.000367
-0.18%
$ 7.37 million $ 645,035
Feb 2, 11 PM $ 0.000367
-0.46%
$ 7.38 million $ 738,169
Feb 2, 10 PM $ 0.000369
+0.92%
$ 7.41 million $ 681,369
Feb 2, 9 PM $ 0.000366
+1.30%
$ 7.35 million $ 691,144
Feb 2, 8 PM $ 0.000361
-0.94%
$ 7.25 million $ 771,333