TOWER Historical Data

TOWER Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000204
+0.54%
$ 4.11 million $ 317,524
May 22, 3 PM $ 0.000203
-0.41%
$ 4.09 million $ 346,481
May 22, 2 PM $ 0.000204
-0.18%
$ 4.11 million $ 332,481
May 22, 1 PM $ 0.000205
-2.10%
$ 4.12 million $ 372,957
May 22, 12 PM $ 0.000209
+1.30%
$ 4.2 million $ 353,811
May 22, 11 AM $ 0.000207
+0.73%
$ 4.16 million $ 350,233
May 22, 10 AM $ 0.000205
-0.48%
$ 4.13 million $ 347,183
May 22, 9 AM $ 0.000206
+0.66%
$ 4.15 million $ 344,291
May 22, 8 AM $ 0.000205
-0.97%
$ 4.12 million $ 373,357
May 22, 7 AM $ 0.000207
-0.02%
$ 4.16 million $ 346,390
May 22, 6 AM $ 0.000207
-1.32%
$ 4.16 million $ 345,895
May 22, 5 AM $ 0.00021
+0.18%
$ 4.22 million $ 377,141
May 22, 4 AM $ 0.000209
-0.24%
$ 4.21 million $ 363,767
May 22, 3 AM $ 0.00021
+0.57%
$ 4.22 million $ 361,571
May 22, 2 AM $ 0.000209
+0.44%
$ 4.19 million $ 364,455
May 22, 1 AM $ 0.000208
+0.70%
$ 4.18 million $ 354,459
May 22, 12 AM $ 0.000206
-1.25%
$ 4.15 million $ 346,945
May 21, 11 PM $ 0.000209
+0.80%
$ 4.2 million $ 346,982
May 21, 10 PM $ 0.000207
-0.76%
$ 4.17 million $ 372,747
May 21, 9 PM $ 0.000209
-0.37%
$ 4.2 million $ 372,093
May 21, 8 PM $ 0.000209
-0.45%
$ 4.21 million $ 372,364
May 21, 7 PM $ 0.00021
+1.30%
$ 4.23 million $ 343,177
May 21, 6 PM $ 0.000208
-1.21%
$ 4.17 million $ 366,490
May 21, 5 PM $ 0.00021
+0.51%
$ 4.22 million $ 363,705
May 21, 4 PM $ 0.000209
+1.29%
$ 4.2 million $ 342,042
May 21, 3 PM $ 0.000206
+1.67%
$ 4.15 million $ 378,152
May 21, 2 PM $ 0.000203
+0.12%
$ 4.08 million $ 375,644
May 21, 1 PM $ 0.000203
-0.35%
$ 4.07 million $ 378,233
May 21, 12 PM $ 0.000203
-0.12%
$ 4.09 million $ 379,269
May 21, 11 AM $ 0.000204
-0.02%
$ 4.09 million $ 352,990
May 21, 10 AM $ 0.000204
-0.94%
$ 4.09 million $ 385,865
May 21, 9 AM $ 0.000206
-0.68%
$ 4.13 million $ 366,705
May 21, 8 AM $ 0.000207
+0.93%
$ 4.16 million $ 397,522
May 21, 7 AM $ 0.000205
+0.13%
$ 4.12 million $ 404,090
May 21, 6 AM $ 0.000205
-0.10%
$ 4.12 million $ 390,885
May 21, 5 AM $ 0.000205
-1.81%
$ 4.12 million $ 420,585
May 21, 4 AM $ 0.000209
+0.53%
$ 4.2 million $ 389,936
May 21, 3 AM $ 0.000208
+1.01%
$ 4.18 million $ 393,223
May 21, 2 AM $ 0.000206
+0.54%
$ 4.14 million $ 383,363
May 21, 1 AM $ 0.000205
-0.93%
$ 4.11 million $ 378,249
May 21, 12 AM $ 0.000207
+0.94%
$ 4.15 million $ 385,748
May 20, 11 PM $ 0.000205
+0.92%
$ 4.11 million $ 398,685
May 20, 10 PM $ 0.000203
-0.83%
$ 4.08 million $ 400,131
May 20, 9 PM $ 0.000205
-1.21%
$ 4.11 million $ 400,537
May 20, 8 PM $ 0.000207
+0.18%
$ 4.16 million $ 409,280
May 20, 7 PM $ 0.000207
+0.74%
$ 4.15 million $ 439,704
May 20, 6 PM $ 0.000205
-0.81%
$ 4.12 million $ 423,994
May 20, 5 PM $ 0.000207
+1.55%
$ 4.16 million $ 434,945
May 20, 4 PM $ 0.000204
+0.64%
$ 4.09 million $ 460,564
May 20, 3 PM $ 0.000202
-3.74%
$ 4.07 million $ 441,212