TOWER Historical Data

TOWER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000366
+1.30%
$ 7.35 million $ 691,144
Feb 2, 8 PM $ 0.000361
-0.94%
$ 7.25 million $ 771,333
Feb 2, 7 PM $ 0.000364
-0.14%
$ 7.32 million $ 760,005
Feb 2, 6 PM $ 0.000365
-0.99%
$ 7.33 million $ 707,571
Feb 2, 5 PM $ 0.000368
+0.31%
$ 7.41 million $ 763,471
Feb 2, 4 PM $ 0.000367
-1.17%
$ 7.38 million $ 724,612
Feb 2, 3 PM $ 0.000372
+2.41%
$ 7.47 million $ 726,391
Feb 2, 2 PM $ 0.000363
+0.54%
$ 7.29 million $ 781,950
Feb 2, 1 PM $ 0.000361
+0.87%
$ 7.26 million $ 789,623
Feb 2, 12 PM $ 0.000358
-1.06%
$ 7.19 million $ 792,372
Feb 2, 11 AM $ 0.000362
-0.48%
$ 7.27 million $ 783,081
Feb 2, 10 AM $ 0.000363
-0.34%
$ 7.3 million $ 739,489
Feb 2, 9 AM $ 0.000365
+1.24%
$ 7.33 million $ 805,053
Feb 2, 8 AM $ 0.00036
+1.69%
$ 7.24 million $ 809,063
Feb 2, 7 AM $ 0.000354
+0.36%
$ 7.12 million $ 812,955
Feb 2, 6 AM $ 0.000353
+1.63%
$ 7.09 million $ 802,733
Feb 2, 5 AM $ 0.000347
-1.95%
$ 6.98 million $ 825,557
Feb 2, 4 AM $ 0.000354
+0.48%
$ 7.12 million $ 820,791
Feb 2, 3 AM $ 0.000352
-1.79%
$ 7.08 million $ 822,602
Feb 2, 2 AM $ 0.000359
-0.65%
$ 7.22 million $ 820,021
Feb 2, 1 AM $ 0.000361
+0.40%
$ 7.26 million $ 818,429
Feb 2, 12 AM $ 0.00036
+2.41%
$ 7.23 million $ 803,320
Feb 1, 11 PM $ 0.000351
-0.42%
$ 7.06 million $ 790,134
Feb 1, 10 PM $ 0.000353
+0.79%
$ 7.09 million $ 785,067
Feb 1, 9 PM $ 0.00035
-0.63%
$ 7.04 million $ 776,570
Feb 1, 8 PM $ 0.000352
-0.64%
$ 7.08 million $ 779,263
Feb 1, 7 PM $ 0.000354
-0.57%
$ 7.12 million $ 773,526
Feb 1, 6 PM $ 0.000356
+0.73%
$ 7.16 million $ 783,741
Feb 1, 5 PM $ 0.000354
-0.16%
$ 7.11 million $ 757,192
Feb 1, 4 PM $ 0.000354
-0.28%
$ 7.12 million $ 788,835
Feb 1, 3 PM $ 0.000355
-0.98%
$ 7.14 million $ 791,027
Feb 1, 2 PM $ 0.000359
-0.64%
$ 7.21 million $ 791,127
Feb 1, 1 PM $ 0.000361
+0.59%
$ 7.26 million $ 805,022
Feb 1, 12 PM $ 0.000359
-0.32%
$ 7.22 million $ 777,215
Feb 1, 11 AM $ 0.00036
-1.67%
$ 7.24 million $ 810,490
Feb 1, 10 AM $ 0.000366
-0.62%
$ 7.36 million $ 755,161
Feb 1, 9 AM $ 0.000369
+1.67%
$ 7.41 million $ 723,526
Feb 1, 8 AM $ 0.000363
-0.40%
$ 7.29 million $ 781,537
Feb 1, 7 AM $ 0.000364
-0.14%
$ 7.32 million $ 757,784
Feb 1, 6 AM $ 0.000365
-1.00%
$ 7.33 million $ 782,275
Feb 1, 5 AM $ 0.000368
-0.77%
$ 7.4 million $ 731,022
Feb 1, 4 AM $ 0.000371
+0.40%
$ 7.46 million $ 767,491
Feb 1, 3 AM $ 0.00037
-0.04%
$ 7.43 million $ 736,998
Feb 1, 2 AM $ 0.00037
+0.75%
$ 7.43 million $ 2.78 million
Feb 1, 1 AM $ 0.000367
-1.76%
$ 7.38 million $ 2.83 million
Feb 1, 12 AM $ 0.000374
+1.50%
$ 7.51 million $ 2.78 million
Jan 31, 11 PM $ 0.000368
+1.27%
$ 7.4 million $ 2.78 million
Jan 31, 10 PM $ 0.000364
+1.86%
$ 7.31 million $ 2.83 million
Jan 31, 9 PM $ 0.000357
+0.41%
$ 7.17 million $ 2.83 million
Jan 31, 8 PM $ 0.000355
+0.01%
$ 7.14 million $ 802,154