TOWER Historical Data

TOWER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000355
+0.01%
$ 7.14 million $ 802,154
Jan 31, 7 PM $ 0.000355
+1.97%
$ 7.14 million $ 842,948
Jan 31, 6 PM $ 0.000348
-5.58%
$ 7 million $ 854,408
Jan 31, 5 PM $ 0.000369
-1.97%
$ 7.42 million $ 857,230
Jan 31, 4 PM $ 0.000377
+0.11%
$ 7.57 million $ 855,657
Jan 31, 3 PM $ 0.000376
+0.05%
$ 7.56 million $ 833,907
Jan 31, 2 PM $ 0.000376
-3.20%
$ 7.56 million $ 863,982
Jan 31, 1 PM $ 0.000388
+0.56%
$ 7.81 million $ 813,541
Jan 31, 12 PM $ 0.000386
-1.28%
$ 7.76 million $ 840,953
Jan 31, 11 AM $ 0.000391
-0.79%
$ 7.87 million $ 807,948
Jan 31, 10 AM $ 0.000394
-0.31%
$ 7.93 million $ 831,988
Jan 31, 9 AM $ 0.000396
+0.75%
$ 7.95 million $ 799,624
Jan 31, 8 AM $ 0.000393
-1.36%
$ 7.89 million $ 826,013
Jan 31, 7 AM $ 0.000398
-0.52%
$ 8 million $ 793,189
Jan 31, 6 AM $ 0.0004
-0.59%
$ 8.04 million $ 733,679
Jan 31, 5 AM $ 0.000403
+0.29%
$ 8.09 million $ 726,336
Jan 31, 4 AM $ 0.000401
-0.17%
$ 8.07 million $ 813,309
Jan 31, 3 AM $ 0.000402
-0.18%
$ 8.08 million $ 724,076
Jan 31, 2 AM $ 0.000403
+0.59%
$ 8.1 million $ 721,785
Jan 31, 1 AM $ 0.000401
+0.28%
$ 8.05 million $ 716,955
Jan 31, 12 AM $ 0.000399
+0.31%
$ 8.03 million $ 770,539
Jan 30, 11 PM $ 0.000398
-0.76%
$ 8 million $ 770,328
Jan 30, 10 PM $ 0.000401
+0.19%
$ 8.06 million $ 712,964
Jan 30, 9 PM $ 0.0004
+1.01%
$ 8.05 million $ 743,461
Jan 30, 8 PM $ 0.000396
-1.31%
$ 7.97 million $ 734,742
Jan 30, 7 PM $ 0.000402
+1.56%
$ 8.08 million $ 777,398
Jan 30, 6 PM $ 0.000396
+0.51%
$ 7.95 million $ 755,203
Jan 30, 5 PM $ 0.000394
-0.10%
$ 7.92 million $ 719,861
Jan 30, 4 PM $ 0.000394
-0.40%
$ 7.92 million $ 726,090
Jan 30, 3 PM $ 0.000396
-0.79%
$ 7.95 million $ 717,943
Jan 30, 2 PM $ 0.000399
-0.07%
$ 8.01 million $ 756,423
Jan 30, 1 PM $ 0.000399
+0.14%
$ 8.02 million $ 708,312
Jan 30, 12 PM $ 0.000398
-0.80%
$ 8.01 million $ 651,882
Jan 30, 11 AM $ 0.000402
+0.18%
$ 8.07 million $ 680,270
Jan 30, 10 AM $ 0.000401
+1.38%
$ 8.06 million $ 677,673
Jan 30, 9 AM $ 0.000395
-0.63%
$ 7.95 million $ 673,505
Jan 30, 8 AM $ 0.000398
-0.43%
$ 8 million $ 670,971
Jan 30, 7 AM $ 0.0004
+1.07%
$ 8.03 million $ 674,969
Jan 30, 6 AM $ 0.000395
-0.30%
$ 7.95 million $ 667,528
Jan 30, 5 AM $ 0.000397
-0.15%
$ 7.97 million $ 678,009
Jan 30, 4 AM $ 0.000397
+0.67%
$ 7.98 million $ 625,515
Jan 30, 3 AM $ 0.000395
+0.42%
$ 7.93 million $ 626,629
Jan 30, 2 AM $ 0.000393
+0.65%
$ 7.9 million $ 664,381
Jan 30, 1 AM $ 0.00039
-2.97%
$ 7.84 million $ 708,002
Jan 30, 12 AM $ 0.000402
-1.33%
$ 8.08 million $ 682,628
Jan 29, 11 PM $ 0.000407
+0.54%
$ 8.19 million $ 679,704
Jan 29, 10 PM $ 0.000405
+0.84%
$ 8.14 million $ 683,208
Jan 29, 9 PM $ 0.000402
+0.36%
$ 8.07 million $ 691,766
Jan 29, 8 PM $ 0.0004
-0.56%
$ 8.04 million $ 703,154
Jan 29, 7 PM $ 0.000402
+0.52%
$ 8.09 million $ 743,762