TOWER Historical Data

TOWER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000402
+0.52%
$ 8.09 million $ 743,762
Jan 29, 6 PM $ 0.0004
-2.54%
$ 8.04 million $ 747,572
Jan 29, 5 PM $ 0.000411
-0.96%
$ 8.25 million $ 748,916
Jan 29, 4 PM $ 0.000415
+0.12%
$ 8.33 million $ 741,908
Jan 29, 3 PM $ 0.000414
+0.06%
$ 8.32 million $ 737,284
Jan 29, 2 PM $ 0.000414
-2.56%
$ 8.32 million $ 731,230
Jan 29, 1 PM $ 0.000425
+0.07%
$ 8.54 million $ 697,749
Jan 29, 12 PM $ 0.000424
+0.69%
$ 8.53 million $ 718,291
Jan 29, 11 AM $ 0.000422
-0.17%
$ 8.47 million $ 721,937
Jan 29, 10 AM $ 0.000422
+0.21%
$ 8.49 million $ 722,666
Jan 29, 9 AM $ 0.000421
-0.22%
$ 8.47 million $ 750,255
Jan 29, 8 AM $ 0.000422
-1.19%
$ 8.48 million $ 755,778
Jan 29, 7 AM $ 0.000427
+0.41%
$ 8.59 million $ 815,661
Jan 29, 6 AM $ 0.000426
+0.45%
$ 8.56 million $ 820,546
Jan 29, 5 AM $ 0.000424
-0.22%
$ 8.51 million $ 830,719
Jan 29, 4 AM $ 0.000425
+0.00%
$ 8.53 million $ 832,892
Jan 29, 3 AM $ 0.000425
-0.95%
$ 8.53 million $ 835,425
Jan 29, 2 AM $ 0.000429
-0.28%
$ 8.61 million $ 867,671
Jan 29, 1 AM $ 0.00043
-0.24%
$ 8.64 million $ 832,908
Jan 29, 12 AM $ 0.000431
-0.39%
$ 8.66 million $ 825,559
Jan 28, 11 PM $ 0.000432
-0.03%
$ 8.69 million $ 832,278
Jan 28, 10 PM $ 0.000433
+0.00%
$ 8.7 million $ 823,660
Jan 28, 9 PM $ 0.000433
+0.49%
$ 8.69 million $ 800,202
Jan 28, 8 PM $ 0.000431
-0.19%
$ 8.65 million $ 792,874
Jan 28, 7 PM $ 0.000431
-0.25%
$ 8.67 million $ 839,377
Jan 28, 6 PM $ 0.000432
-0.23%
$ 8.69 million $ 801,764
Jan 28, 5 PM $ 0.000433
-0.24%
$ 8.71 million $ 827,160
Jan 28, 4 PM $ 0.000434
+0.50%
$ 8.73 million $ 816,707
Jan 28, 3 PM $ 0.000432
+0.36%
$ 8.69 million $ 813,491
Jan 28, 2 PM $ 0.000431
-0.85%
$ 8.66 million $ 816,794
Jan 28, 1 PM $ 0.000434
-1.29%
$ 8.73 million $ 813,216
Jan 28, 12 PM $ 0.00044
-0.75%
$ 8.85 million $ 777,890
Jan 28, 11 AM $ 0.000444
+0.73%
$ 8.91 million $ 746,387
Jan 28, 10 AM $ 0.00044
+2.27%
$ 8.85 million $ 794,896
Jan 28, 9 AM $ 0.000431
-1.33%
$ 8.65 million $ 752,479
Jan 28, 8 AM $ 0.000436
-5.45%
$ 8.77 million $ 742,269
Jan 28, 7 AM $ 0.000462
-1.52%
$ 9.28 million $ 594,127
Jan 28, 6 AM $ 0.000469
+2.27%
$ 9.42 million $ 597,697
Jan 28, 5 AM $ 0.000458
+0.35%
$ 9.21 million $ 591,549
Jan 28, 4 AM $ 0.000457
+0.19%
$ 9.18 million $ 595,278
Jan 28, 3 AM $ 0.000456
+0.17%
$ 9.16 million $ 637,283
Jan 28, 2 AM $ 0.000455
+0.43%
$ 9.15 million $ 610,305
Jan 28, 1 AM $ 0.000453
+0.86%
$ 9.11 million $ 593,595
Jan 28, 12 AM $ 0.000449
-0.73%
$ 9.03 million $ 585,606
Jan 27, 11 PM $ 0.000453
+0.76%
$ 9.1 million $ 622,650
Jan 27, 10 PM $ 0.000449
+0.01%
$ 9.03 million $ 607,906
Jan 27, 9 PM $ 0.000449
+0.94%
$ 9.03 million $ 616,255
Jan 27, 8 PM $ 0.000445
+0.87%
$ 8.94 million $ 664,345
Jan 27, 7 PM $ 0.000441
+0.82%
$ 8.87 million $ 716,137
Jan 27, 6 PM $ 0.000437
-0.37%
$ 8.79 million $ 752,740