TOWER Historical Data

TOWER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000437
-0.37%
$ 8.79 million $ 752,740
Jan 27, 5 PM $ 0.000439
-0.36%
$ 8.82 million $ 654,322
Jan 27, 4 PM $ 0.000441
+1.41%
$ 8.85 million $ 733,707
Jan 27, 3 PM $ 0.000435
-1.23%
$ 8.73 million $ 718,725
Jan 27, 2 PM $ 0.00044
-0.95%
$ 8.84 million $ 696,090
Jan 27, 1 PM $ 0.000444
+1.60%
$ 8.93 million $ 597,950
Jan 27, 12 PM $ 0.000437
+0.04%
$ 8.79 million $ 626,522
Jan 27, 11 AM $ 0.000437
+0.27%
$ 8.78 million $ 619,793
Jan 27, 10 AM $ 0.000436
+2.18%
$ 8.77 million $ 603,387
Jan 27, 9 AM $ 0.000427
-0.72%
$ 8.57 million $ 606,617
Jan 27, 8 AM $ 0.00043
+0.25%
$ 8.64 million $ 524,388
Jan 27, 7 AM $ 0.000429
-0.68%
$ 8.61 million $ 544,330
Jan 27, 6 AM $ 0.000432
-1.11%
$ 8.67 million $ 529,112
Jan 27, 5 AM $ 0.000437
-1.64%
$ 8.77 million $ 518,476
Jan 27, 4 AM $ 0.000444
-0.82%
$ 8.92 million $ 473,723
Jan 27, 3 AM $ 0.000447
+1.70%
$ 8.99 million $ 454,643
Jan 27, 2 AM $ 0.000442
+0.31%
$ 8.88 million $ 432,082
Jan 27, 1 AM $ 0.000441
+0.24%
$ 8.86 million $ 400,760
Jan 27, 12 AM $ 0.00044
+0.83%
$ 8.84 million $ 412,748
Jan 26, 11 PM $ 0.000436
+2.52%
$ 8.76 million $ 425,140
Jan 26, 10 PM $ 0.000427
+0.28%
$ 8.58 million $ 437,819
Jan 26, 9 PM $ 0.000425
-0.50%
$ 8.55 million $ 432,433
Jan 26, 8 PM $ 0.000427
-3.36%
$ 8.59 million $ 378,741
Jan 26, 7 PM $ 0.000442
+0.33%
$ 8.89 million $ 377,476
Jan 26, 6 PM $ 0.000441
+0.34%
$ 8.87 million $ 397,142
Jan 26, 5 PM $ 0.00044
-0.60%
$ 8.82 million $ 413,994
Jan 26, 4 PM $ 0.000442
+0.61%
$ 8.89 million $ 458,415
Jan 26, 3 PM $ 0.00044
-0.56%
$ 8.83 million $ 469,680
Jan 26, 2 PM $ 0.000442
-0.53%
$ 8.88 million $ 483,422
Jan 26, 1 PM $ 0.000444
+0.30%
$ 8.93 million $ 461,445
Jan 26, 12 PM $ 0.000443
+0.32%
$ 8.9 million $ 472,615
Jan 26, 11 AM $ 0.000442
-0.02%
$ 8.87 million $ 527,050
Jan 26, 10 AM $ 0.000442
-0.37%
$ 8.88 million $ 544,073
Jan 26, 9 AM $ 0.000443
-0.89%
$ 8.91 million $ 519,896
Jan 26, 8 AM $ 0.000447
-0.46%
$ 8.99 million $ 564,421
Jan 26, 7 AM $ 0.000449
+0.77%
$ 9.03 million $ 578,263
Jan 26, 6 AM $ 0.000446
+0.53%
$ 8.96 million $ 585,732
Jan 26, 5 AM $ 0.000444
-0.20%
$ 8.92 million $ 553,801
Jan 26, 4 AM $ 0.000444
-0.46%
$ 8.93 million $ 565,167
Jan 26, 3 AM $ 0.000447
+0.21%
$ 8.97 million $ 613,407
Jan 26, 2 AM $ 0.000446
-0.44%
$ 8.96 million $ 598,118
Jan 26, 1 AM $ 0.000448
+1.92%
$ 9 million $ 648,808
Jan 26, 12 AM $ 0.000439
+0.67%
$ 8.83 million $ 618,658
Jan 25, 11 PM $ 0.000436
+0.73%
$ 8.77 million $ 651,265
Jan 25, 10 PM $ 0.000433
-0.42%
$ 8.7 million $ 656,418
Jan 25, 9 PM $ 0.000435
-0.57%
$ 8.74 million $ 678,060
Jan 25, 8 PM $ 0.000437
-1.79%
$ 8.79 million $ 722,732
Jan 25, 7 PM $ 0.000445
-0.48%
$ 8.95 million $ 706,381
Jan 25, 6 PM $ 0.000447
+0.83%
$ 8.99 million $ 712,711
Jan 25, 5 PM $ 0.000444
-1.53%
$ 8.92 million $ 705,443