TOWER Historical Data

TOWER Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000214
-0.18%
$ 4.29 million $ 665,543
May 16, 12 PM $ 0.000214
-0.17%
$ 4.3 million $ 638,243
May 16, 11 AM $ 0.000214
+1.00%
$ 4.31 million $ 634,243
May 16, 10 AM $ 0.000212
-0.15%
$ 4.27 million $ 632,989
May 16, 9 AM $ 0.000213
-1.04%
$ 4.27 million $ 629,252
May 16, 8 AM $ 0.000215
+0.00%
$ 4.32 million $ 629,659
May 16, 7 AM $ 0.000215
-0.60%
$ 4.32 million $ 630,011
May 16, 6 AM $ 0.000216
-1.20%
$ 4.34 million $ 620,006
May 16, 5 AM $ 0.000219
+0.78%
$ 4.4 million $ 634,100
May 16, 4 AM $ 0.000217
-0.76%
$ 4.36 million $ 627,587
May 16, 3 AM $ 0.000219
-0.24%
$ 4.4 million $ 606,129
May 16, 2 AM $ 0.000219
+0.20%
$ 4.4 million $ 603,591
May 16, 1 AM $ 0.000219
-0.04%
$ 4.4 million $ 595,641
May 16, 12 AM $ 0.000219
-0.05%
$ 4.4 million $ 589,506
May 15, 11 PM $ 0.000219
+0.81%
$ 4.4 million $ 583,697
May 15, 10 PM $ 0.000217
+0.42%
$ 4.36 million $ 582,521
May 15, 9 PM $ 0.000216
-0.58%
$ 4.35 million $ 615,587
May 15, 8 PM $ 0.000217
+0.15%
$ 4.37 million $ 595,784
May 15, 7 PM $ 0.000217
-1.28%
$ 4.36 million $ 592,681
May 15, 6 PM $ 0.00022
+0.68%
$ 4.42 million $ 622,021
May 15, 5 PM $ 0.000218
+0.44%
$ 4.39 million $ 595,234
May 15, 4 PM $ 0.000217
+0.03%
$ 4.37 million $ 552,028
May 15, 3 PM $ 0.000217
+0.60%
$ 4.37 million $ 499,407
May 15, 2 PM $ 0.000216
-0.87%
$ 4.34 million $ 458,713
May 15, 1 PM $ 0.000218
-0.96%
$ 4.38 million $ 483,404
May 15, 12 PM $ 0.00022
-0.67%
$ 4.42 million $ 457,674
May 15, 11 AM $ 0.000222
-0.12%
$ 4.45 million $ 458,226
May 15, 10 AM $ 0.000222
+0.74%
$ 4.46 million $ 454,482
May 15, 9 AM $ 0.00022
+0.17%
$ 4.43 million $ 448,518
May 15, 8 AM $ 0.00022
-0.70%
$ 4.42 million $ 438,363
May 15, 7 AM $ 0.000221
+0.78%
$ 4.45 million $ 435,562
May 15, 6 AM $ 0.00022
-0.07%
$ 4.42 million $ 438,750
May 15, 5 AM $ 0.00022
-0.79%
$ 4.42 million $ 445,016
May 15, 4 AM $ 0.000222
-0.26%
$ 4.45 million $ 432,969
May 15, 3 AM $ 0.000222
-0.37%
$ 4.47 million $ 426,583
May 15, 2 AM $ 0.000223
-0.14%
$ 4.48 million $ 424,392
May 15, 1 AM $ 0.000223
-0.76%
$ 4.49 million $ 423,226
May 15, 12 AM $ 0.000225
+1.68%
$ 4.52 million $ 433,092
May 14, 11 PM $ 0.000221
-1.37%
$ 4.45 million $ 431,606
May 14, 10 PM $ 0.000224
+0.58%
$ 4.51 million $ 424,730
May 14, 9 PM $ 0.000223
-0.19%
$ 4.48 million $ 420,571
May 14, 8 PM $ 0.000223
-0.43%
$ 4.49 million $ 415,462
May 14, 7 PM $ 0.000224
-1.61%
$ 4.51 million $ 418,696
May 14, 6 PM $ 0.000228
+0.38%
$ 4.59 million $ 414,960
May 14, 5 PM $ 0.000227
+0.54%
$ 4.57 million $ 404,662
May 14, 4 PM $ 0.000226
+0.24%
$ 4.54 million $ 370,322
May 14, 3 PM $ 0.000226
+0.11%
$ 4.53 million $ 441,335
May 14, 2 PM $ 0.000225
+1.25%
$ 4.53 million $ 464,477
May 14, 1 PM $ 0.000222
-0.53%
$ 4.47 million $ 465,602
May 14, 12 PM $ 0.000224
+0.60%
$ 4.5 million $ 468,778