Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000162
+0.60%
$3.26 million $329,707
Jul 1, 1 AM $0.000161
+0.55%
$3.24 million $337,999
Jul 1, 12 AM $0.00016
-0.36%
$3.22 million $324,544
Jun 30, 11 PM $0.000161
+0.58%
$3.23 million $338,567
Jun 30, 10 PM $0.00016
-0.86%
$3.21 million $351,284
Jun 30, 9 PM $0.000161
-1.03%
$3.24 million $352,978
Jun 30, 8 PM $0.000163
+0.00%
$3.27 million $379,774
Jun 30, 7 PM $0.000163
+1.27%
$3.27 million $362,543
Jun 30, 6 PM $0.000161
+0.64%
$3.23 million $364,469
Jun 30, 5 PM $0.00016
+0.11%
$3.21 million $365,791
Jun 30, 4 PM $0.00016
+0.38%
$3.21 million $359,508
Jun 30, 3 PM $0.000159
-0.08%
$3.2 million $386,789
Jun 30, 2 PM $0.000159
+0.20%
$3.2 million $360,240
Jun 30, 1 PM $0.000159
+0.27%
$3.19 million $366,888
Jun 30, 12 PM $0.000158
-1.89%
$3.18 million $357,319
Jun 30, 11 AM $0.000161
+0.37%
$3.24 million $336,958
Jun 30, 10 AM $0.000161
-0.27%
$3.23 million $335,841
Jun 30, 9 AM $0.000161
-0.37%
$3.24 million $316,553
Jun 30, 8 AM $0.000162
+0.20%
$3.25 million $333,294
Jun 30, 7 AM $0.000162
+0.30%
$3.25 million $316,052
Jun 30, 6 AM $0.000161
+0.01%
$3.24 million $317,828
Jun 30, 5 AM $0.000161
+0.06%
$3.24 million $315,315
Jun 30, 4 AM $0.000161
+0.10%
$3.24 million $320,727
Jun 30, 3 AM $0.000161
+0.56%
$3.23 million $341,383
Jun 30, 2 AM $0.00016
-0.46%
$3.22 million $336,567
Jun 30, 1 AM $0.000161
-0.51%
$3.23 million $332,496
Jun 30, 12 AM $0.000162
+0.00%
$3.25 million $316,415
Jun 29, 11 PM $0.000162
-0.74%
$3.25 million $341,366
Jun 29, 10 PM $0.000163
-1.28%
$3.27 million $335,398
Jun 29, 9 PM $0.000165
+0.54%
$3.31 million $251,351
Jun 29, 8 PM $0.000164
-1.32%
$3.3 million $319,922
Jun 29, 7 PM $0.000166
-1.77%
$3.34 million $245,862
Jun 29, 6 PM $0.000169
-0.22%
$3.4 million $230,919
Jun 29, 5 PM $0.00017
+4.15%
$3.41 million $249,836
Jun 29, 4 PM $0.000163
+0.53%
$3.27 million $319,642
Jun 29, 3 PM $0.000162
+0.56%
$3.25 million $306,673
Jun 29, 2 PM $0.000161
+0.35%
$3.24 million $311,620
Jun 29, 1 PM $0.00016
+0.06%
$3.23 million $309,210
Jun 29, 12 PM $0.00016
-1.09%
$3.22 million $310,085
Jun 29, 11 AM $0.000162
-1.17%
$3.26 million $313,407
Jun 29, 10 AM $0.000164
+0.86%
$3.3 million $316,479
Jun 29, 9 AM $0.000163
-0.60%
$3.27 million $294,615
Jun 29, 8 AM $0.000164
-0.73%
$3.29 million $315,031
Jun 29, 7 AM $0.000165
-0.40%
$3.31 million $315,244
Jun 29, 6 AM $0.000166
+1.04%
$3.33 million $321,805
Jun 29, 5 AM $0.000164
+0.34%
$3.29 million $330,433
Jun 29, 4 AM $0.000163
-0.64%
$3.28 million $331,824
Jun 29, 3 AM $0.000164
+0.26%
$3.3 million $315,548
Jun 29, 2 AM $0.000164
+1.22%
$3.29 million $319,886
Jun 29, 1 AM $0.000162
-0.71%
$3.25 million $326,098