Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.000162
-0.71%
$3.25 million $326,098
Jun 29, 12 AM $0.000163
+0.32%
$3.28 million $341,020
Jun 28, 11 PM $0.000163
+2.38%
$3.27 million $337,198
Jun 28, 10 PM $0.000159
-1.41%
$3.19 million $330,911
Jun 28, 9 PM $0.000161
-0.29%
$3.24 million $324,879
Jun 28, 8 PM $0.000161
+0.62%
$3.25 million $299,833
Jun 28, 7 PM $0.00016
-0.21%
$3.23 million $319,716
Jun 28, 6 PM $0.000161
-0.47%
$3.23 million $313,797
Jun 28, 5 PM $0.000162
-0.45%
$3.25 million $310,464
Jun 28, 4 PM $0.000162
+0.24%
$3.26 million $304,415
Jun 28, 3 PM $0.000163
+0.82%
$3.27 million $311,620
Jun 28, 2 PM $0.000162
+0.21%
$3.25 million $292,086
Jun 28, 1 PM $0.000161
-1.48%
$3.24 million $322,895
Jun 28, 12 PM $0.000164
+0.63%
$3.29 million $313,726
Jun 28, 11 AM $0.000163
-0.32%
$3.27 million $339,997
Jun 28, 10 AM $0.000163
+0.06%
$3.28 million $325,990
Jun 28, 9 AM $0.000163
-0.14%
$3.28 million $331,479
Jun 28, 8 AM $0.000163
+0.08%
$3.28 million $330,822
Jun 28, 7 AM $0.000163
+0.55%
$3.28 million $329,802
Jun 28, 6 AM $0.000162
+0.28%
$3.26 million $347,485
Jun 28, 5 AM $0.000162
-0.10%
$3.25 million $329,536
Jun 28, 4 AM $0.000162
+0.20%
$3.26 million $345,667
Jun 28, 3 AM $0.000162
-0.42%
$3.25 million $344,648
Jun 28, 2 AM $0.000162
+0.51%
$3.26 million $329,190
Jun 28, 1 AM $0.000162
-0.48%
$3.25 million $351,406
Jun 28, 12 AM $0.000162
+0.65%
$3.26 million $354,592
Jun 27, 11 PM $0.000161
-0.65%
$3.24 million $333,151
Jun 27, 10 PM $0.000162
-0.04%
$3.26 million $335,129
Jun 27, 9 PM $0.000162
+0.71%
$3.26 million $353,553
Jun 27, 8 PM $0.000161
-0.05%
$3.24 million $334,907
Jun 27, 7 PM $0.000161
-1.13%
$3.24 million $352,854
Jun 27, 6 PM $0.000163
-0.74%
$3.28 million $338,082
Jun 27, 5 PM $0.000164
-1.65%
$3.3 million $285,583
Jun 27, 4 PM $0.000167
-0.61%
$3.36 million $289,167
Jun 27, 3 PM $0.000168
+1.86%
$3.38 million $290,554
Jun 27, 2 PM $0.000165
-0.06%
$3.32 million $348,130
Jun 27, 1 PM $0.000165
+1.43%
$3.32 million $315,619
Jun 27, 12 PM $0.000163
-1.08%
$3.27 million $366,809
Jun 27, 11 AM $0.000165
-0.08%
$3.31 million $305,598
Jun 27, 10 AM $0.000165
-0.10%
$3.31 million $356,790
Jun 27, 9 AM $0.000165
-0.52%
$3.31 million $368,703
Jun 27, 8 AM $0.000166
+0.27%
$3.33 million $312,141
Jun 27, 7 AM $0.000165
-0.34%
$3.32 million $283,383
Jun 27, 6 AM $0.000166
+1.46%
$3.33 million $331,026
Jun 27, 5 AM $0.000163
-0.24%
$3.29 million $318,802
Jun 27, 4 AM $0.000164
-1.85%
$3.29 million $325,576
Jun 27, 3 AM $0.000167
+0.40%
$3.36 million $282,999
Jun 27, 2 AM $0.000166
+1.83%
$3.34 million $233,370
Jun 27, 1 AM $0.000163
-2.12%
$3.28 million $295,327
Jun 27, 12 AM $0.000167
+0.98%
$3.35 million $255,409