TOWER Historical Data

TOWER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000447
+0.83%
$ 8.99 million $ 712,711
Jan 25, 5 PM $ 0.000444
-1.53%
$ 8.92 million $ 705,443
Jan 25, 4 PM $ 0.000451
-0.16%
$ 9.06 million $ 703,245
Jan 25, 3 PM $ 0.000451
-0.90%
$ 9.07 million $ 703,537
Jan 25, 2 PM $ 0.000455
-0.46%
$ 9.15 million $ 700,684
Jan 25, 1 PM $ 0.000458
-0.03%
$ 9.2 million $ 667,719
Jan 25, 12 PM $ 0.000458
+0.42%
$ 9.2 million $ 676,652
Jan 25, 11 AM $ 0.000456
-0.35%
$ 9.16 million $ 684,105
Jan 25, 10 AM $ 0.000457
+0.98%
$ 9.19 million $ 715,182
Jan 25, 9 AM $ 0.000453
-0.31%
$ 9.1 million $ 680,018
Jan 25, 8 AM $ 0.000454
+0.29%
$ 9.13 million $ 680,169
Jan 25, 7 AM $ 0.000453
-0.91%
$ 9.1 million $ 678,063
Jan 25, 6 AM $ 0.000457
+0.05%
$ 9.19 million $ 684,600
Jan 25, 5 AM $ 0.000457
-0.27%
$ 9.18 million $ 684,149
Jan 25, 4 AM $ 0.000458
+0.68%
$ 9.21 million $ 722,161
Jan 25, 3 AM $ 0.000455
+0.44%
$ 9.14 million $ 685,201
Jan 25, 2 AM $ 0.000453
-0.25%
$ 9.1 million $ 676,187
Jan 25, 1 AM $ 0.000454
-0.36%
$ 9.13 million $ 671,903
Jan 25, 12 AM $ 0.000456
+0.08%
$ 9.16 million $ 653,163
Jan 24, 11 PM $ 0.000455
-0.84%
$ 9.15 million $ 628,357
Jan 24, 10 PM $ 0.000459
-0.09%
$ 9.23 million $ 642,698
Jan 24, 9 PM $ 0.00046
-0.32%
$ 9.24 million $ 634,716
Jan 24, 8 PM $ 0.000461
+1.29%
$ 9.27 million $ 628,533
Jan 24, 7 PM $ 0.000455
-0.21%
$ 9.15 million $ 645,420
Jan 24, 6 PM $ 0.000456
+0.21%
$ 9.17 million $ 639,248
Jan 24, 5 PM $ 0.000455
+0.32%
$ 9.15 million $ 647,770
Jan 24, 4 PM $ 0.000454
+0.43%
$ 9.12 million $ 645,971
Jan 24, 3 PM $ 0.000452
-0.39%
$ 9.08 million $ 651,591
Jan 24, 2 PM $ 0.000454
+0.56%
$ 9.12 million $ 653,385
Jan 24, 1 PM $ 0.000451
-0.48%
$ 9.07 million $ 596,545
Jan 24, 12 PM $ 0.000453
-1.43%
$ 9.11 million $ 585,231
Jan 24, 11 AM $ 0.00046
+0.32%
$ 9.24 million $ 629,007
Jan 24, 10 AM $ 0.000458
+0.31%
$ 9.21 million $ 625,818
Jan 24, 9 AM $ 0.000457
-0.49%
$ 9.19 million $ 623,187
Jan 24, 8 AM $ 0.000459
+0.08%
$ 9.23 million $ 621,374
Jan 24, 7 AM $ 0.000459
+0.00%
$ 9.22 million $ 618,250
Jan 24, 6 AM $ 0.000459
-0.57%
$ 9.22 million $ 620,865
Jan 24, 5 AM $ 0.000462
-0.19%
$ 9.28 million $ 624,805
Jan 24, 4 AM $ 0.000462
+0.12%
$ 9.29 million $ 630,195
Jan 24, 3 AM $ 0.000462
-0.68%
$ 9.28 million $ 635,874
Jan 24, 2 AM $ 0.000465
+1.31%
$ 9.35 million $ 638,332
Jan 24, 1 AM $ 0.000459
+0.60%
$ 9.23 million $ 637,838
Jan 24, 12 AM $ 0.000456
-2.09%
$ 9.17 million $ 640,875
Jan 23, 11 PM $ 0.000466
-1.72%
$ 9.37 million $ 652,178
Jan 23, 10 PM $ 0.000474
-0.08%
$ 9.53 million $ 629,262
Jan 23, 9 PM $ 0.000475
-0.11%
$ 9.54 million $ 668,673
Jan 23, 8 PM $ 0.000475
-1.71%
$ 9.55 million $ 672,440
Jan 23, 7 PM $ 0.000483
-0.62%
$ 9.72 million $ 610,422
Jan 23, 6 PM $ 0.000486
-0.17%
$ 9.77 million $ 609,630
Jan 23, 5 PM $ 0.000487
+0.23%
$ 9.79 million $ 607,648