TOWER Historical Data

TOWER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000487
+0.23%
$ 9.79 million $ 607,648
Jan 23, 4 PM $ 0.000486
+0.16%
$ 9.77 million $ 616,785
Jan 23, 3 PM $ 0.000485
+0.58%
$ 9.75 million $ 613,725
Jan 23, 2 PM $ 0.000482
-1.31%
$ 9.7 million $ 654,393
Jan 23, 1 PM $ 0.000489
+0.95%
$ 9.82 million $ 613,586
Jan 23, 12 PM $ 0.000484
+0.12%
$ 9.73 million $ 630,595
Jan 23, 11 AM $ 0.000484
+0.52%
$ 9.72 million $ 631,850
Jan 23, 10 AM $ 0.000481
-0.29%
$ 9.67 million $ 637,131
Jan 23, 9 AM $ 0.000483
+0.48%
$ 9.7 million $ 677,341
Jan 23, 8 AM $ 0.00048
-0.29%
$ 9.65 million $ 639,463
Jan 23, 7 AM $ 0.000482
-0.35%
$ 9.68 million $ 642,163
Jan 23, 6 AM $ 0.000483
-1.11%
$ 9.72 million $ 672,470
Jan 23, 5 AM $ 0.000489
-1.96%
$ 9.83 million $ 629,796
Jan 23, 4 AM $ 0.000499
+0.53%
$ 10.02 million $ 590,399
Jan 23, 3 AM $ 0.000496
+0.66%
$ 9.97 million $ 619,749
Jan 23, 2 AM $ 0.000493
-0.09%
$ 9.9 million $ 628,972
Jan 23, 1 AM $ 0.000493
+0.93%
$ 9.91 million $ 664,907
Jan 23, 12 AM $ 0.000489
+0.69%
$ 9.82 million $ 621,172
Jan 22, 11 PM $ 0.000485
+0.74%
$ 9.75 million $ 643,301
Jan 22, 10 PM $ 0.000482
-0.43%
$ 9.68 million $ 644,531
Jan 22, 9 PM $ 0.000484
-0.28%
$ 9.72 million $ 642,347
Jan 22, 8 PM $ 0.000485
-0.53%
$ 9.75 million $ 635,293
Jan 22, 7 PM $ 0.000488
+1.70%
$ 9.8 million $ 653,260
Jan 22, 6 PM $ 0.00048
+0.18%
$ 9.63 million $ 706,855
Jan 22, 5 PM $ 0.000479
+1.12%
$ 9.62 million $ 709,554
Jan 22, 4 PM $ 0.000473
-0.16%
$ 9.51 million $ 734,456
Jan 22, 3 PM $ 0.000474
-1.03%
$ 9.53 million $ 770,439
Jan 22, 2 PM $ 0.000479
+0.42%
$ 9.63 million $ 732,570
Jan 22, 1 PM $ 0.000477
-2.49%
$ 9.58 million $ 694,109
Jan 22, 12 PM $ 0.000489
+0.40%
$ 9.83 million $ 681,248
Jan 22, 11 AM $ 0.000487
-1.25%
$ 9.79 million $ 685,473
Jan 22, 10 AM $ 0.000493
+1.44%
$ 9.91 million $ 728,541
Jan 22, 9 AM $ 0.000486
+0.25%
$ 9.77 million $ 706,309
Jan 22, 8 AM $ 0.000485
-0.02%
$ 9.75 million $ 700,523
Jan 22, 7 AM $ 0.000485
-1.06%
$ 9.75 million $ 725,949
Jan 22, 6 AM $ 0.00049
+0.70%
$ 9.85 million $ 680,295
Jan 22, 5 AM $ 0.000487
-1.00%
$ 9.79 million $ 673,203
Jan 22, 4 AM $ 0.000492
+0.05%
$ 9.88 million $ 627,357
Jan 22, 3 AM $ 0.000492
+0.37%
$ 9.88 million $ 656,835
Jan 22, 2 AM $ 0.00049
+1.03%
$ 9.84 million $ 640,190
Jan 22, 1 AM $ 0.000485
+0.36%
$ 9.74 million $ 633,150
Jan 22, 12 AM $ 0.000483
+1.09%
$ 9.71 million $ 620,113
Jan 21, 11 PM $ 0.000478
-1.13%
$ 9.6 million $ 614,209
Jan 21, 10 PM $ 0.000483
-0.58%
$ 9.71 million $ 601,419
Jan 21, 9 PM $ 0.000486
-0.01%
$ 9.76 million $ 585,055
Jan 21, 8 PM $ 0.000486
+0.73%
$ 9.77 million $ 578,530
Jan 21, 7 PM $ 0.000483
+3.02%
$ 9.71 million $ 591,448
Jan 21, 6 PM $ 0.000469
-0.10%
$ 9.42 million $ 520,354
Jan 21, 5 PM $ 0.000469
-0.59%
$ 9.44 million $ 478,088
Jan 21, 4 PM $ 0.000472
-2.62%
$ 9.49 million $ 483,454