Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000167
+0.98%
$3.35 million $255,409
Jun 26, 11 PM $0.000165
-1.21%
$3.32 million $304,899
Jun 26, 10 PM $0.000167
+1.65%
$3.36 million $286,696
Jun 26, 9 PM $0.000165
+0.46%
$3.31 million $288,504
Jun 26, 8 PM $0.000164
+0.32%
$3.29 million $238,983
Jun 26, 7 PM $0.000163
-0.23%
$3.28 million $301,196
Jun 26, 6 PM $0.000164
-2.81%
$3.29 million $251,935
Jun 26, 5 PM $0.000168
+1.66%
$3.38 million $255,151
Jun 26, 4 PM $0.000166
-0.31%
$3.33 million $334,427
Jun 26, 3 PM $0.000166
+1.31%
$3.34 million $365,227
Jun 26, 2 PM $0.000164
+0.02%
$3.3 million $347,565
Jun 26, 1 PM $0.000164
+2.31%
$3.3 million $343,564
Jun 26, 12 PM $0.00016
-0.29%
$3.22 million $328,711
Jun 26, 11 AM $0.000161
-0.63%
$3.23 million $344,791
Jun 26, 10 AM $0.000162
+0.00%
$3.25 million $325,503
Jun 26, 9 AM $0.000162
-1.23%
$3.25 million $343,527
Jun 26, 8 AM $0.000164
-2.11%
$3.29 million $328,475
Jun 26, 7 AM $0.000167
+1.28%
$3.36 million $273,494
Jun 26, 6 AM $0.000165
+2.63%
$3.32 million $327,337
Jun 26, 5 AM $0.000161
-0.44%
$3.23 million $323,174
Jun 26, 4 AM $0.000162
+0.84%
$3.25 million $334,748
Jun 26, 3 AM $0.00016
+2.12%
$3.23 million $333,902
Jun 26, 2 AM $0.000157
+0.18%
$3.16 million $334,221
Jun 26, 1 AM $0.000157
-1.71%
$3.15 million $278,560
Jun 26, 12 AM $0.00016
-0.71%
$3.21 million $334,904
Jun 25, 11 PM $0.000161
+0.57%
$3.23 million $336,351
Jun 25, 10 PM $0.00016
-1.49%
$3.21 million $265,398
Jun 25, 9 PM $0.000162
+2.78%
$3.26 million $338,603
Jun 25, 8 PM $0.000158
+0.42%
$3.17 million $263,127
Jun 25, 7 PM $0.000157
-2.06%
$3.16 million $272,973
Jun 25, 6 PM $0.000161
+0.01%
$3.23 million $327,701
Jun 25, 5 PM $0.00016
+0.45%
$3.23 million $320,595
Jun 25, 4 PM $0.00016
+0.74%
$3.21 million $295,424
Jun 25, 3 PM $0.000159
-1.32%
$3.19 million $222,638
Jun 25, 2 PM $0.000161
+1.23%
$3.23 million $272,835
Jun 25, 1 PM $0.000159
-3.29%
$3.19 million $267,597
Jun 25, 12 PM $0.000164
+1.07%
$3.3 million $243,691
Jun 25, 11 AM $0.000162
-0.53%
$3.27 million $247,861
Jun 25, 10 AM $0.000163
-2.20%
$3.28 million $250,445
Jun 25, 9 AM $0.000167
+0.53%
$3.36 million $251,044
Jun 25, 8 AM $0.000166
-0.25%
$3.34 million $256,286
Jun 25, 7 AM $0.000166
-0.84%
$3.35 million $289,473
Jun 25, 6 AM $0.000168
+1.22%
$3.37 million $318,533
Jun 25, 5 AM $0.000166
+1.01%
$3.33 million $312,306
Jun 25, 4 AM $0.000164
+1.26%
$3.3 million $340,572
Jun 25, 3 AM $0.000162
+0.31%
$3.26 million $318,450
Jun 25, 2 AM $0.000162
-0.56%
$3.25 million $336,410
Jun 25, 1 AM $0.000163
-1.20%
$3.27 million $336,174
Jun 25, 12 AM $0.000165
-0.30%
$3.31 million $318,151
Jun 24, 11 PM $0.000165
+0.70%
$3.32 million $320,032