Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.000164
-0.71%
$3.29 million $321,194
Jun 24, 9 PM $0.000165
+1.18%
$3.32 million $345,885
Jun 24, 8 PM $0.000163
+1.78%
$3.28 million $321,376
Jun 24, 7 PM $0.00016
+0.16%
$3.22 million $286,233
Jun 24, 6 PM $0.00016
+0.93%
$3.22 million $342,413
Jun 24, 5 PM $0.000159
-0.99%
$3.19 million $342,436
Jun 24, 4 PM $0.00016
-1.32%
$3.22 million $344,421
Jun 24, 3 PM $0.000162
-0.88%
$3.26 million $343,790
Jun 24, 2 PM $0.000164
-0.66%
$3.29 million $343,102
Jun 24, 1 PM $0.000165
-1.16%
$3.31 million $349,218
Jun 24, 12 PM $0.000167
-1.27%
$3.35 million $330,872
Jun 24, 11 AM $0.000169
+2.50%
$3.39 million $356,859
Jun 24, 10 AM $0.000165
-0.18%
$3.31 million $344,788
Jun 24, 9 AM $0.000165
-1.08%
$3.32 million $344,510
Jun 24, 8 AM $0.000167
+0.11%
$3.35 million $336,466
Jun 24, 7 AM $0.000167
-1.39%
$3.35 million $306,503
Jun 24, 6 AM $0.000169
+0.12%
$3.4 million $302,333
Jun 24, 5 AM $0.000169
+0.40%
$3.39 million $290,281
Jun 24, 4 AM $0.000168
+0.49%
$3.38 million $294,906
Jun 24, 3 AM $0.000167
-0.15%
$3.36 million $297,563
Jun 24, 2 AM $0.000168
-1.23%
$3.37 million $307,478
Jun 24, 1 AM $0.00017
+0.43%
$3.41 million $309,715
Jun 24, 12 AM $0.000169
-0.66%
$3.4 million $318,938
Jun 23, 11 PM $0.00017
+0.61%
$3.42 million $324,351
Jun 23, 10 PM $0.000169
-0.12%
$3.4 million $349,660
Jun 23, 9 PM $0.000169
+0.32%
$3.4 million $338,334
Jun 23, 8 PM $0.000169
+0.70%
$3.39 million $360,026
Jun 23, 7 PM $0.000168
+0.09%
$3.37 million $377,324
Jun 23, 6 PM $0.000167
-0.56%
$3.36 million $356,698
Jun 23, 5 PM $0.000168
+0.01%
$3.38 million $355,812
Jun 23, 4 PM $0.000168
+0.35%
$3.38 million $351,839
Jun 23, 3 PM $0.000168
-1.00%
$3.37 million $368,884
Jun 23, 2 PM $0.000169
+0.20%
$3.4 million $352,379
Jun 23, 1 PM $0.000169
+0.15%
$3.4 million $357,792
Jun 23, 12 PM $0.000169
+0.67%
$3.39 million $346,386
Jun 23, 11 AM $0.000168
+0.39%
$3.37 million $320,657
Jun 23, 10 AM $0.000167
+0.36%
$3.36 million $320,858
Jun 23, 9 AM $0.000166
+0.57%
$3.35 million $322,984
Jun 23, 8 AM $0.000165
-2.00%
$3.33 million $346,442
Jun 23, 7 AM $0.000169
-0.29%
$3.39 million $349,891
Jun 23, 6 AM $0.000169
-0.23%
$3.4 million $331,560
Jun 23, 5 AM $0.00017
-1.29%
$3.41 million $328,360
Jun 23, 4 AM $0.000172
+0.47%
$3.46 million $324,298
Jun 23, 3 AM $0.000171
-1.14%
$3.44 million $347,839
Jun 23, 2 AM $0.000173
-0.13%
$3.48 million $349,172
Jun 23, 1 AM $0.000173
+0.89%
$3.48 million $289,122
Jun 23, 12 AM $0.000172
-0.51%
$3.45 million $343,712
Jun 22, 11 PM $0.000173
+1.16%
$3.47 million $285,606
Jun 22, 10 PM $0.000171
-0.85%
$3.43 million $335,745
Jun 22, 9 PM $0.000172
-0.02%
$3.46 million $333,787