TOWER Historical Data

TOWER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000472
-2.62%
$ 9.49 million $ 483,454
Jan 21, 3 PM $ 0.000485
+0.69%
$ 9.75 million $ 441,163
Jan 21, 2 PM $ 0.000482
+1.53%
$ 9.68 million $ 440,646
Jan 21, 1 PM $ 0.000474
-0.33%
$ 9.54 million $ 483,322
Jan 21, 12 PM $ 0.000476
+0.51%
$ 9.57 million $ 450,139
Jan 21, 11 AM $ 0.000474
-0.31%
$ 9.52 million $ 440,819
Jan 21, 10 AM $ 0.000475
+0.79%
$ 9.55 million $ 428,779
Jan 21, 9 AM $ 0.000471
-0.69%
$ 9.47 million $ 446,876
Jan 21, 8 AM $ 0.000475
+0.13%
$ 9.54 million $ 419,786
Jan 21, 7 AM $ 0.000474
-0.66%
$ 9.53 million $ 427,179
Jan 21, 6 AM $ 0.000477
-0.27%
$ 9.59 million $ 435,528
Jan 21, 5 AM $ 0.000478
-0.24%
$ 9.62 million $ 449,753
Jan 21, 4 AM $ 0.00048
+0.19%
$ 9.64 million $ 543,517
Jan 21, 3 AM $ 0.000479
+0.78%
$ 9.62 million $ 578,362
Jan 21, 2 AM $ 0.000475
+1.09%
$ 9.55 million $ 577,158
Jan 21, 1 AM $ 0.00047
+0.12%
$ 9.45 million $ 570,876
Jan 21, 12 AM $ 0.000469
-1.55%
$ 9.43 million $ 566,999
Jan 20, 11 PM $ 0.000477
+0.56%
$ 9.58 million $ 600,507
Jan 20, 10 PM $ 0.000474
-0.49%
$ 9.53 million $ 575,743
Jan 20, 9 PM $ 0.000476
+0.81%
$ 9.57 million $ 576,631
Jan 20, 8 PM $ 0.000472
-0.34%
$ 9.49 million $ 520,219
Jan 20, 7 PM $ 0.000474
-0.12%
$ 9.52 million $ 573,573
Jan 20, 6 PM $ 0.000474
-1.16%
$ 9.53 million $ 625,699
Jan 20, 5 PM $ 0.000479
-0.38%
$ 9.63 million $ 631,627
Jan 20, 4 PM $ 0.000481
-0.18%
$ 9.66 million $ 620,124
Jan 20, 3 PM $ 0.000482
-0.25%
$ 9.68 million $ 591,453
Jan 20, 2 PM $ 0.000483
-0.60%
$ 9.71 million $ 602,064
Jan 20, 1 PM $ 0.000486
-0.89%
$ 9.77 million $ 637,214
Jan 20, 12 PM $ 0.00049
+0.31%
$ 9.86 million $ 590,471
Jan 20, 11 AM $ 0.000489
+0.35%
$ 9.82 million $ 594,173
Jan 20, 10 AM $ 0.000487
+0.82%
$ 9.79 million $ 590,329
Jan 20, 9 AM $ 0.000483
+0.81%
$ 9.69 million $ 584,294
Jan 20, 8 AM $ 0.000479
-0.74%
$ 9.63 million $ 609,738
Jan 20, 7 AM $ 0.000483
-0.02%
$ 9.7 million $ 567,992
Jan 20, 6 AM $ 0.000483
-0.82%
$ 9.71 million $ 594,924
Jan 20, 5 AM $ 0.000487
+0.30%
$ 9.78 million $ 547,435
Jan 20, 4 AM $ 0.000485
-0.56%
$ 9.75 million $ 494,825
Jan 20, 3 AM $ 0.000488
-0.54%
$ 9.81 million $ 419,298
Jan 20, 2 AM $ 0.000491
-0.28%
$ 9.86 million $ 426,277
Jan 20, 1 AM $ 0.000492
-0.17%
$ 9.89 million $ 434,780
Jan 20, 12 AM $ 0.000493
-0.07%
$ 9.91 million $ 471,610
Jan 19, 11 PM $ 0.000493
+0.78%
$ 9.92 million $ 472,401
Jan 19, 10 PM $ 0.00049
-0.12%
$ 9.84 million $ 433,305
Jan 19, 9 PM $ 0.00049
-0.34%
$ 9.84 million $ 430,413
Jan 19, 8 PM $ 0.000492
+0.06%
$ 9.89 million $ 446,115
Jan 19, 7 PM $ 0.000492
-0.24%
$ 9.89 million $ 471,433
Jan 19, 6 PM $ 0.000493
-0.60%
$ 9.9 million $ 454,968
Jan 19, 5 PM $ 0.000496
-0.40%
$ 9.96 million $ 445,240
Jan 19, 4 PM $ 0.000498
+0.87%
$ 10 million $ 484,846
Jan 19, 3 PM $ 0.000493
+0.51%
$ 9.92 million $ 451,237