TOWER Historical Data

TOWER Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000229
-0.59%
$ 4.59 million $ 570,052
May 10, 8 AM $ 0.00023
+0.99%
$ 4.62 million $ 599,644
May 10, 7 AM $ 0.000228
+0.10%
$ 4.58 million $ 562,064
May 10, 6 AM $ 0.000227
+0.28%
$ 4.57 million $ 552,653
May 10, 5 AM $ 0.000227
-0.45%
$ 4.56 million $ 559,309
May 10, 4 AM $ 0.000228
-0.30%
$ 4.58 million $ 546,139
May 10, 3 AM $ 0.000229
+0.23%
$ 4.59 million $ 531,718
May 10, 2 AM $ 0.000228
+0.53%
$ 4.58 million $ 521,301
May 10, 1 AM $ 0.000227
-0.18%
$ 4.56 million $ 535,373
May 10, 12 AM $ 0.000227
+0.15%
$ 4.57 million $ 556,320
May 9, 11 PM $ 0.000227
+0.21%
$ 4.56 million $ 603,792
May 9, 10 PM $ 0.000226
-1.04%
$ 4.55 million $ 596,852
May 9, 9 PM $ 0.000229
-0.10%
$ 4.6 million $ 568,242
May 9, 8 PM $ 0.000229
-0.82%
$ 4.6 million $ 572,055
May 9, 7 PM $ 0.000231
+0.17%
$ 4.64 million $ 599,679
May 9, 6 PM $ 0.00023
+0.48%
$ 4.63 million $ 571,694
May 9, 5 PM $ 0.000229
+0.43%
$ 4.61 million $ 598,039
May 9, 4 PM $ 0.000228
-0.05%
$ 4.59 million $ 546,908
May 9, 3 PM $ 0.000229
+0.45%
$ 4.59 million $ 535,697
May 9, 2 PM $ 0.000227
-0.84%
$ 4.56 million $ 548,975
May 9, 1 PM $ 0.000229
+0.27%
$ 4.6 million $ 550,896
May 9, 12 PM $ 0.000228
+0.03%
$ 4.58 million $ 539,005
May 9, 11 AM $ 0.000228
+0.43%
$ 4.58 million $ 529,776
May 9, 10 AM $ 0.000227
+0.29%
$ 4.56 million $ 518,049
May 9, 9 AM $ 0.000226
-0.21%
$ 4.55 million $ 522,465
May 9, 8 AM $ 0.000227
+0.88%
$ 4.56 million $ 520,133
May 9, 7 AM $ 0.000225
-0.02%
$ 4.52 million $ 527,210
May 9, 6 AM $ 0.000225
-0.71%
$ 4.52 million $ 538,879
May 9, 5 AM $ 0.000226
-0.46%
$ 4.55 million $ 537,466
May 9, 4 AM $ 0.000228
+0.44%
$ 4.57 million $ 543,278
May 9, 3 AM $ 0.000227
-0.79%
$ 4.55 million $ 550,161
May 9, 2 AM $ 0.000228
-0.14%
$ 4.59 million $ 543,597
May 9, 1 AM $ 0.000229
+1.13%
$ 4.6 million $ 548,239
May 9, 12 AM $ 0.000226
-0.28%
$ 4.54 million $ 547,404
May 8, 11 PM $ 0.000227
-0.51%
$ 4.56 million $ 540,398
May 8, 10 PM $ 0.000228
+0.04%
$ 4.58 million $ 572,558
May 8, 9 PM $ 0.000228
+0.23%
$ 4.58 million $ 546,063
May 8, 8 PM $ 0.000227
+0.09%
$ 4.57 million $ 541,325
May 8, 7 PM $ 0.000227
+0.02%
$ 4.56 million $ 546,399
May 8, 6 PM $ 0.000227
+0.17%
$ 4.56 million $ 551,765
May 8, 5 PM $ 0.000227
+1.93%
$ 4.55 million $ 571,856
May 8, 4 PM $ 0.000222
-0.29%
$ 4.47 million $ 546,021
May 8, 3 PM $ 0.000223
-0.27%
$ 4.48 million $ 552,310
May 8, 2 PM $ 0.000224
+1.85%
$ 4.49 million $ 549,997
May 8, 1 PM $ 0.000219
-1.97%
$ 4.41 million $ 550,825
May 8, 12 PM $ 0.000224
-0.12%
$ 4.5 million $ 572,918
May 8, 11 AM $ 0.000224
+0.08%
$ 4.5 million $ 549,362
May 8, 10 AM $ 0.000224
+0.04%
$ 4.5 million $ 559,291
May 8, 9 AM $ 0.000224
+0.08%
$ 4.5 million $ 553,831
May 8, 8 AM $ 0.000224
+0.27%
$ 4.5 million $ 571,995