TOWER Historical Data

TOWER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000498
+0.87%
$ 10 million $ 484,846
Jan 19, 3 PM $ 0.000493
+0.51%
$ 9.92 million $ 451,237
Jan 19, 2 PM $ 0.000491
+0.24%
$ 9.87 million $ 441,824
Jan 19, 1 PM $ 0.00049
-1.33%
$ 9.84 million $ 432,003
Jan 19, 12 PM $ 0.000496
-0.31%
$ 9.98 million $ 434,093
Jan 19, 11 AM $ 0.000498
+0.14%
$ 10.01 million $ 433,551
Jan 19, 10 AM $ 0.000497
+0.12%
$ 10 million $ 431,740
Jan 19, 9 AM $ 0.000497
-0.55%
$ 9.98 million $ 433,652
Jan 19, 8 AM $ 0.000499
+0.67%
$ 10.04 million $ 436,966
Jan 19, 7 AM $ 0.000496
+0.90%
$ 9.97 million $ 437,960
Jan 19, 6 AM $ 0.000492
+0.02%
$ 9.88 million $ 443,301
Jan 19, 5 AM $ 0.000491
-0.15%
$ 9.89 million $ 438,595
Jan 19, 4 AM $ 0.000492
+0.78%
$ 9.89 million $ 435,779
Jan 19, 3 AM $ 0.000488
-0.28%
$ 9.81 million $ 473,238
Jan 19, 2 AM $ 0.00049
-0.53%
$ 9.84 million $ 442,107
Jan 19, 1 AM $ 0.000492
+0.11%
$ 9.9 million $ 456,416
Jan 19, 12 AM $ 0.000492
-1.99%
$ 9.87 million $ 478,720
Jan 18, 11 PM $ 0.000502
-2.35%
$ 10.09 million $ 513,905
Jan 18, 10 PM $ 0.000514
+0.69%
$ 10.33 million $ 471,520
Jan 18, 9 PM $ 0.00051
+0.03%
$ 10.26 million $ 514,706
Jan 18, 8 PM $ 0.00051
-0.27%
$ 10.25 million $ 473,538
Jan 18, 7 PM $ 0.000512
-0.42%
$ 10.28 million $ 473,102
Jan 18, 6 PM $ 0.000514
+0.84%
$ 10.32 million $ 475,025
Jan 18, 5 PM $ 0.000509
+0.13%
$ 10.24 million $ 506,999
Jan 18, 4 PM $ 0.000509
+0.63%
$ 10.22 million $ 501,990
Jan 18, 3 PM $ 0.000506
-2.02%
$ 10.16 million $ 497,674
Jan 18, 2 PM $ 0.000516
-0.06%
$ 10.37 million $ 418,738
Jan 18, 1 PM $ 0.000516
+1.04%
$ 10.38 million $ 456,711
Jan 18, 12 PM $ 0.000511
-1.94%
$ 10.27 million $ 499,958
Jan 18, 11 AM $ 0.000521
+0.81%
$ 10.48 million $ 364,799
Jan 18, 10 AM $ 0.000517
-2.26%
$ 10.39 million $ 463,724
Jan 18, 9 AM $ 0.000529
-0.02%
$ 10.63 million $ 380,233
Jan 18, 8 AM $ 0.000529
+2.61%
$ 10.63 million $ 389,333
Jan 18, 7 AM $ 0.000515
-2.55%
$ 10.36 million $ 466,826
Jan 18, 6 AM $ 0.000529
+0.11%
$ 10.63 million $ 382,650
Jan 18, 5 AM $ 0.000528
+0.43%
$ 10.62 million $ 388,705
Jan 18, 4 AM $ 0.000526
-0.30%
$ 10.58 million $ 384,907
Jan 18, 3 AM $ 0.000528
+0.94%
$ 10.61 million $ 380,758
Jan 18, 2 AM $ 0.000523
+0.14%
$ 10.51 million $ 367,903
Jan 18, 1 AM $ 0.000522
-0.40%
$ 10.49 million $ 352,722
Jan 18, 12 AM $ 0.000524
+1.12%
$ 10.53 million $ 339,946
Jan 17, 11 PM $ 0.000518
-0.68%
$ 10.42 million $ 448,309
Jan 17, 10 PM $ 0.000522
-0.27%
$ 10.49 million $ 428,543
Jan 17, 9 PM $ 0.000523
-0.69%
$ 10.52 million $ 392,695
Jan 17, 8 PM $ 0.000527
-0.40%
$ 10.59 million $ 398,153
Jan 17, 7 PM $ 0.000529
-0.52%
$ 10.63 million $ 392,456
Jan 17, 6 PM $ 0.000532
+0.40%
$ 10.69 million $ 396,956
Jan 17, 5 PM $ 0.00053
+0.05%
$ 10.64 million $ 397,983
Jan 17, 4 PM $ 0.000529
-1.34%
$ 10.64 million $ 394,572
Jan 17, 3 PM $ 0.000537
+0.08%
$ 10.79 million $ 388,436