Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000172
-0.02%
$3.46 million $333,787
Jun 22, 8 PM $0.000172
+0.37%
$3.46 million $315,450
Jun 22, 7 PM $0.000172
+0.19%
$3.45 million $311,491
Jun 22, 6 PM $0.000171
-0.66%
$3.44 million $308,722
Jun 22, 5 PM $0.000172
-0.21%
$3.46 million $308,391
Jun 22, 4 PM $0.000173
-1.60%
$3.47 million $293,557
Jun 22, 3 PM $0.000176
-0.62%
$3.53 million $317,824
Jun 22, 2 PM $0.000177
-1.29%
$3.55 million $250,866
Jun 22, 1 PM $0.000179
-0.20%
$3.6 million $344,398
Jun 22, 12 PM $0.000179
+0.81%
$3.61 million $268,724
Jun 22, 11 AM $0.000178
+3.57%
$3.58 million $263,774
Jun 22, 10 AM $0.000172
+0.35%
$3.45 million $333,365
Jun 22, 9 AM $0.000171
-0.37%
$3.44 million $333,980
Jun 22, 8 AM $0.000172
-0.01%
$3.45 million $335,094
Jun 22, 7 AM $0.000172
+1.02%
$3.45 million $342,168
Jun 22, 6 AM $0.00017
-0.17%
$3.42 million $342,365
Jun 22, 5 AM $0.00017
-0.99%
$3.43 million $320,965
Jun 22, 4 AM $0.000172
-0.67%
$3.46 million $326,681
Jun 22, 3 AM $0.000173
+0.26%
$3.48 million $339,339
Jun 22, 2 AM $0.000173
-0.44%
$3.47 million $313,800
Jun 22, 1 AM $0.000174
+1.43%
$3.49 million $312,647
Jun 22, 12 AM $0.000171
+1.64%
$3.44 million $335,082
Jun 21, 11 PM $0.000168
-0.16%
$3.38 million $340,130
Jun 21, 10 PM $0.000169
-0.42%
$3.39 million $336,768
Jun 21, 9 PM $0.000169
-0.63%
$3.4 million $314,113
Jun 21, 8 PM $0.00017
-0.55%
$3.42 million $333,188
Jun 21, 7 PM $0.000171
+0.07%
$3.44 million $311,901
Jun 21, 6 PM $0.000171
+0.69%
$3.44 million $312,600
Jun 21, 5 PM $0.00017
-0.14%
$3.42 million $336,699
Jun 21, 4 PM $0.00017
-0.82%
$3.42 million $339,188
Jun 21, 3 PM $0.000172
+1.13%
$3.45 million $323,896
Jun 21, 2 PM $0.00017
-0.58%
$3.41 million $328,463
Jun 21, 1 PM $0.000171
+0.77%
$3.43 million $303,831
Jun 21, 12 PM $0.000169
-0.26%
$3.41 million $329,163
Jun 21, 11 AM $0.00017
-1.17%
$3.41 million $337,445
Jun 21, 10 AM $0.000172
+0.19%
$3.46 million $345,800
Jun 21, 9 AM $0.000172
+1.90%
$3.45 million $330,005
Jun 21, 8 AM $0.000168
-1.04%
$3.38 million $356,553
Jun 21, 7 AM $0.00017
+0.02%
$3.42 million $351,229
Jun 21, 6 AM $0.00017
-0.15%
$3.42 million $331,230
Jun 21, 5 AM $0.00017
-0.15%
$3.42 million $332,854
Jun 21, 4 AM $0.000171
-0.98%
$3.43 million $352,179
Jun 21, 3 AM $0.000172
-0.24%
$3.46 million $332,087
Jun 21, 2 AM $0.000173
-0.54%
$3.47 million $335,537
Jun 21, 1 AM $0.000174
+0.19%
$3.49 million $271,306
Jun 21, 12 AM $0.000173
+0.83%
$3.48 million $268,250
Jun 20, 11 PM $0.000172
-0.93%
$3.46 million $327,632
Jun 20, 10 PM $0.000174
+0.58%
$3.49 million $330,524
Jun 20, 9 PM $0.000173
+0.90%
$3.47 million $325,404
Jun 20, 8 PM $0.000171
+0.72%
$3.44 million $329,160