TOWER Historical Data

TOWER Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000224
+0.27%
$ 4.5 million $ 571,995
May 8, 7 AM $ 0.000223
+0.83%
$ 4.48 million $ 581,159
May 8, 6 AM $ 0.000221
-0.46%
$ 4.45 million $ 569,373
May 8, 5 AM $ 0.000222
+2.17%
$ 4.47 million $ 591,899
May 8, 4 AM $ 0.000218
-1.71%
$ 4.37 million $ 589,931
May 8, 3 AM $ 0.000221
+0.37%
$ 4.45 million $ 558,430
May 8, 2 AM $ 0.000221
-0.46%
$ 4.43 million $ 558,615
May 8, 1 AM $ 0.000222
+0.38%
$ 4.45 million $ 540,836
May 8, 12 AM $ 0.000221
-0.84%
$ 4.44 million $ 528,352
May 7, 11 PM $ 0.000223
+0.38%
$ 4.47 million $ 522,377
May 7, 10 PM $ 0.000222
+0.36%
$ 4.46 million $ 525,417
May 7, 9 PM $ 0.000221
-0.43%
$ 4.44 million $ 539,210
May 7, 8 PM $ 0.000222
+0.35%
$ 4.46 million $ 547,429
May 7, 7 PM $ 0.000223
-0.19%
$ 4.48 million $ 572,513
May 7, 6 PM $ 0.000223
+1.86%
$ 4.49 million $ 565,340
May 7, 5 PM $ 0.000219
+0.10%
$ 4.4 million $ 560,538
May 7, 4 PM $ 0.000219
-0.14%
$ 4.4 million $ 552,257
May 7, 3 PM $ 0.000219
-0.02%
$ 4.41 million $ 516,005
May 7, 2 PM $ 0.000219
-0.58%
$ 4.41 million $ 500,940
May 7, 1 PM $ 0.000221
-0.38%
$ 4.44 million $ 487,190
May 7, 12 PM $ 0.000222
-0.19%
$ 4.45 million $ 491,805
May 7, 11 AM $ 0.000222
-0.23%
$ 4.46 million $ 481,133
May 7, 10 AM $ 0.000223
-0.29%
$ 4.48 million $ 471,119
May 7, 9 AM $ 0.000223
-0.96%
$ 4.49 million $ 466,800
May 7, 8 AM $ 0.000225
-0.95%
$ 4.53 million $ 477,955
May 7, 7 AM $ 0.000228
-0.33%
$ 4.57 million $ 441,915
May 7, 6 AM $ 0.000228
+1.10%
$ 4.59 million $ 452,543
May 7, 5 AM $ 0.000226
+0.89%
$ 4.54 million $ 449,771
May 7, 4 AM $ 0.000224
+1.92%
$ 4.5 million $ 457,889
May 7, 3 AM $ 0.00022
-1.28%
$ 4.42 million $ 459,204
May 7, 2 AM $ 0.000223
+0.55%
$ 4.47 million $ 465,092
May 7, 1 AM $ 0.000221
-0.92%
$ 4.45 million $ 467,115
May 7, 12 AM $ 0.000223
-1.29%
$ 4.49 million $ 498,256
May 6, 11 PM $ 0.000226
+2.34%
$ 4.54 million $ 342,463
May 6, 10 PM $ 0.000221
-2.08%
$ 4.44 million $ 491,110
May 6, 9 PM $ 0.000226
+0.51%
$ 4.53 million $ 445,154
May 6, 8 PM $ 0.000224
-0.29%
$ 4.5 million $ 436,820
May 6, 7 PM $ 0.000225
+0.18%
$ 4.52 million $ 432,912
May 6, 6 PM $ 0.000224
+0.32%
$ 4.51 million $ 433,545
May 6, 5 PM $ 0.000224
-0.48%
$ 4.49 million $ 435,386
May 6, 4 PM $ 0.000225
-0.29%
$ 4.52 million $ 446,467
May 6, 3 PM $ 0.000225
+0.43%
$ 4.53 million $ 452,400
May 6, 2 PM $ 0.000224
+0.17%
$ 4.51 million $ 507,369
May 6, 1 PM $ 0.000224
-1.09%
$ 4.5 million $ 507,298
May 6, 12 PM $ 0.000227
+0.19%
$ 4.56 million $ 498,893
May 6, 11 AM $ 0.000228
+0.02%
$ 4.57 million $ 467,499
May 6, 10 AM $ 0.000228
+0.52%
$ 4.59 million $ 469,900
May 6, 9 AM $ 0.000227
-0.11%
$ 4.56 million $ 532,899
May 6, 8 AM $ 0.000227
-0.04%
$ 4.57 million $ 519,740
May 6, 7 AM $ 0.000227
+0.09%
$ 4.57 million $ 482,670