TOWER Historical Data

TOWER Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000227
+0.09%
$ 4.57 million $ 482,670
May 6, 6 AM $ 0.000227
-1.03%
$ 4.57 million $ 471,377
May 6, 5 AM $ 0.00023
+0.94%
$ 4.61 million $ 474,201
May 6, 4 AM $ 0.000227
-0.36%
$ 4.57 million $ 465,782
May 6, 3 AM $ 0.000228
-1.77%
$ 4.59 million $ 471,101
May 6, 2 AM $ 0.000232
+0.87%
$ 4.67 million $ 454,691
May 6, 1 AM $ 0.00023
+2.21%
$ 4.63 million $ 498,519
May 6, 12 AM $ 0.000225
-0.26%
$ 4.53 million $ 519,466
May 5, 11 PM $ 0.000226
-0.25%
$ 4.54 million $ 484,088
May 5, 10 PM $ 0.000226
-0.40%
$ 4.55 million $ 511,867
May 5, 9 PM $ 0.000227
-0.28%
$ 4.57 million $ 548,321
May 5, 8 PM $ 0.000228
-0.10%
$ 4.58 million $ 560,840
May 5, 7 PM $ 0.000228
+0.52%
$ 4.59 million $ 580,482
May 5, 6 PM $ 0.000227
+0.59%
$ 4.56 million $ 578,791
May 5, 5 PM $ 0.000226
+0.07%
$ 4.54 million $ 571,948
May 5, 4 PM $ 0.000226
-1.64%
$ 4.53 million $ 566,307
May 5, 3 PM $ 0.000229
-0.46%
$ 4.61 million $ 555,680
May 5, 2 PM $ 0.00023
+0.63%
$ 4.63 million $ 524,406
May 5, 1 PM $ 0.000229
+0.04%
$ 4.6 million $ 514,927
May 5, 12 PM $ 0.000229
+0.43%
$ 4.6 million $ 512,253
May 5, 11 AM $ 0.000228
+1.49%
$ 4.58 million $ 516,529
May 5, 10 AM $ 0.000224
+0.67%
$ 4.51 million $ 546,112
May 5, 9 AM $ 0.000223
-0.06%
$ 4.48 million $ 511,021
May 5, 8 AM $ 0.000223
-0.70%
$ 4.49 million $ 517,681
May 5, 7 AM $ 0.000225
-1.03%
$ 4.52 million $ 352,550
May 5, 6 AM $ 0.000227
-1.38%
$ 4.57 million $ 493,298
May 5, 5 AM $ 0.00023
-0.07%
$ 4.63 million $ 439,590
May 5, 4 AM $ 0.00023
+1.43%
$ 4.63 million $ 488,358
May 5, 3 AM $ 0.000227
+0.57%
$ 4.56 million $ 475,247
May 5, 2 AM $ 0.000226
+0.47%
$ 4.54 million $ 466,983
May 5, 1 AM $ 0.000225
+0.58%
$ 4.52 million $ 428,136
May 5, 12 AM $ 0.000223
+1.10%
$ 4.49 million $ 435,345
May 4, 11 PM $ 0.000221
-1.10%
$ 4.44 million $ 441,631
May 4, 10 PM $ 0.000223
+0.11%
$ 4.49 million $ 416,930
May 4, 9 PM $ 0.000223
+0.53%
$ 4.49 million $ 391,058
May 4, 8 PM $ 0.000222
-0.59%
$ 4.46 million $ 393,713
May 4, 7 PM $ 0.000223
-1.62%
$ 4.49 million $ 371,397
May 4, 6 PM $ 0.000227
+0.07%
$ 4.56 million $ 402,951
May 4, 5 PM $ 0.000227
+1.36%
$ 4.56 million $ 372,583
May 4, 4 PM $ 0.000224
+0.40%
$ 4.49 million $ 376,562
May 4, 3 PM $ 0.000222
-0.93%
$ 4.47 million $ 381,784
May 4, 2 PM $ 0.000224
+0.84%
$ 4.51 million $ 409,834
May 4, 1 PM $ 0.000223
+0.81%
$ 4.48 million $ 373,816
May 4, 12 PM $ 0.000221
+0.38%
$ 4.45 million $ 377,030
May 4, 11 AM $ 0.00022
-0.67%
$ 4.43 million $ 376,348
May 4, 10 AM $ 0.000222
-0.81%
$ 4.46 million $ 380,400
May 4, 9 AM $ 0.000224
+0.37%
$ 4.5 million $ 380,654
May 4, 8 AM $ 0.000223
+0.72%
$ 4.48 million $ 382,603
May 4, 7 AM $ 0.000222
-0.80%
$ 4.45 million $ 384,964
May 4, 6 AM $ 0.000223
-1.72%
$ 4.49 million $ 379,343