TOWER Historical Data

TOWER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000537
+0.08%
$ 10.79 million $ 388,436
Jan 17, 2 PM $ 0.000536
-0.61%
$ 10.78 million $ 383,989
Jan 17, 1 PM $ 0.000539
+1.25%
$ 10.84 million $ 437,639
Jan 17, 12 PM $ 0.000533
-0.35%
$ 10.71 million $ 390,817
Jan 17, 11 AM $ 0.000535
+1.36%
$ 10.75 million $ 388,126
Jan 17, 10 AM $ 0.000527
-0.79%
$ 10.6 million $ 383,432
Jan 17, 9 AM $ 0.000532
+0.40%
$ 10.69 million $ 368,821
Jan 17, 8 AM $ 0.00053
+1.27%
$ 10.64 million $ 358,850
Jan 17, 7 AM $ 0.000523
-0.66%
$ 10.51 million $ 365,303
Jan 17, 6 AM $ 0.000526
+0.58%
$ 10.58 million $ 359,493
Jan 17, 5 AM $ 0.000523
-0.23%
$ 10.52 million $ 357,735
Jan 17, 4 AM $ 0.000525
-0.05%
$ 10.54 million $ 365,684
Jan 17, 3 AM $ 0.000525
-0.09%
$ 10.56 million $ 368,769
Jan 17, 2 AM $ 0.000525
+0.24%
$ 10.56 million $ 377,920
Jan 17, 1 AM $ 0.000524
-1.18%
$ 10.53 million $ 380,351
Jan 17, 12 AM $ 0.00053
+0.60%
$ 10.66 million $ 426,775
Jan 16, 11 PM $ 0.000527
+0.23%
$ 10.59 million $ 371,847
Jan 16, 10 PM $ 0.000526
+0.53%
$ 10.57 million $ 356,511
Jan 16, 9 PM $ 0.000523
+0.74%
$ 10.52 million $ 352,250
Jan 16, 8 PM $ 0.000519
+0.05%
$ 10.44 million $ 406,455
Jan 16, 7 PM $ 0.000519
+0.44%
$ 10.43 million $ 354,496
Jan 16, 6 PM $ 0.000517
+1.20%
$ 10.39 million $ 405,331
Jan 16, 5 PM $ 0.000511
-0.44%
$ 10.27 million $ 501,837
Jan 16, 4 PM $ 0.000513
-0.85%
$ 10.31 million $ 463,868
Jan 16, 3 PM $ 0.000517
+1.31%
$ 10.36 million $ 460,221
Jan 16, 2 PM $ 0.000511
-1.00%
$ 10.27 million $ 456,638
Jan 16, 1 PM $ 0.000516
+0.17%
$ 10.37 million $ 445,344
Jan 16, 12 PM $ 0.000515
+0.11%
$ 10.35 million $ 438,248
Jan 16, 11 AM $ 0.000514
+0.84%
$ 10.34 million $ 439,140
Jan 16, 10 AM $ 0.00051
-1.48%
$ 10.25 million $ 439,238
Jan 16, 9 AM $ 0.000518
-0.77%
$ 10.41 million $ 441,718
Jan 16, 8 AM $ 0.000522
+1.19%
$ 10.49 million $ 383,435
Jan 16, 7 AM $ 0.000516
+0.88%
$ 10.37 million $ 432,242
Jan 16, 6 AM $ 0.000511
-0.23%
$ 10.28 million $ 471,601
Jan 16, 5 AM $ 0.000512
+1.07%
$ 10.3 million $ 432,999
Jan 16, 4 AM $ 0.000507
+0.04%
$ 10.19 million $ 426,524
Jan 16, 3 AM $ 0.000507
+0.20%
$ 10.19 million $ 432,421
Jan 16, 2 AM $ 0.000506
-1.83%
$ 10.17 million $ 510,242
Jan 16, 1 AM $ 0.000515
-0.22%
$ 10.36 million $ 475,896
Jan 16, 12 AM $ 0.000516
-1.11%
$ 10.38 million $ 437,481
Jan 15, 11 PM $ 0.000522
+0.98%
$ 10.5 million $ 384,351
Jan 15, 10 PM $ 0.000517
+1.74%
$ 10.4 million $ 440,185
Jan 15, 9 PM $ 0.000508
-0.24%
$ 10.22 million $ 509,086
Jan 15, 8 PM $ 0.00051
-0.01%
$ 10.24 million $ 474,490
Jan 15, 7 PM $ 0.00051
-2.00%
$ 10.24 million $ 454,164
Jan 15, 6 PM $ 0.00052
-1.15%
$ 10.45 million $ 444,635
Jan 15, 5 PM $ 0.000526
-0.13%
$ 10.57 million $ 452,456
Jan 15, 4 PM $ 0.000527
+1.09%
$ 10.59 million $ 449,775
Jan 15, 3 PM $ 0.000521
-0.48%
$ 10.47 million $ 494,440
Jan 15, 2 PM $ 0.000524
+0.41%
$ 10.52 million $ 456,262