TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00123
+0.04%
$ 24.76 million $ 1.5 million
Oct 6, 2025 $ 0.00123
-1.38%
$ 24.75 million $ 1.14 million
Oct 5, 2025 $ 0.00125
-0.86%
$ 25.11 million $ 1.22 million
Oct 4, 2025 $ 0.00126
+0.11%
$ 25.35 million $ 1.38 million
Oct 3, 2025 $ 0.00127
-0.96%
$ 25.32 million $ 1.5 million
Oct 2, 2025 $ 0.00128
+1.36%
$ 25.76 million $ 1.53 million
Oct 1, 2025 $ 0.00126
+4.32%
$ 25.41 million $ 1.37 million
Sep 30, 2025 $ 0.00122
-3.90%
$ 24.38 million $ 1.58 million
Sep 29, 2025 $ 0.00127
+1.79%
$ 25.53 million $ 1.38 million
Sep 28, 2025 $ 0.00124
+0.93%
$ 25.08 million $ 1.4 million
Sep 27, 2025 $ 0.00123
-1.27%
$ 24.75 million $ 1.43 million
Sep 26, 2025 $ 0.00123
+1.98%
$ 25.07 million $ 1.41 million
Sep 25, 2025 $ 0.00122
-1.74%
$ 24.2 million $ 1.37 million
Sep 24, 2025 $ 0.00124
-2.16%
$ 25.04 million $ 1.45 million
Sep 23, 2025 $ 0.00127
+1.00%
$ 25.49 million $ 1.36 million
Sep 22, 2025 $ 0.00125
-4.49%
$ 25.23 million $ 1.48 million
Sep 21, 2025 $ 0.00132
-1.33%
$ 26.35 million $ 1.35 million
Sep 20, 2025 $ 0.00134
-4.51%
$ 26.98 million $ 1.47 million
Sep 19, 2025 $ 0.00137
-3.98%
$ 28.23 million $ 1.89 million
Sep 18, 2025 $ 0.00142
-3.38%
$ 28.69 million $ 1.79 million
Sep 17, 2025 $ 0.00149
-0.82%
$ 29.64 million $ 1.87 million
Sep 16, 2025 $ 0.0015
+0.27%
$ 30.12 million $ 1.93 million
Sep 15, 2025 $ 0.00151
-3.65%
$ 30.27 million $ 1.77 million
Sep 14, 2025 $ 0.0016
-1.45%
$ 31.37 million $ 1.2 million
Sep 13, 2025 $ 0.00162
-0.08%
$ 32.62 million $ 1.2 million
Sep 12, 2025 $ 0.00162
+1.14%
$ 32.65 million $ 1.3 million
Sep 11, 2025 $ 0.00161
+0.83%
$ 32.27 million $ 791,623
Sep 10, 2025 $ 0.0016
+1.05%
$ 32.09 million $ 1.23 million
Sep 9, 2025 $ 0.00157
-1.29%
$ 31.51 million $ 1.29 million
Sep 8, 2025 $ 0.00159
-2.29%
$ 31.92 million $ 1.27 million
Sep 7, 2025 $ 0.00163
-0.38%
$ 32.67 million $ 232,575
Sep 6, 2025 $ 0.0016
-2.75%
$ 32.11 million $ 283,711
Sep 5, 2025 $ 0.00164
+1.21%
$ 33.02 million $ 232,784
Sep 4, 2025 $ 0.00163
-0.89%
$ 32.63 million $ 245,584
Sep 3, 2025 $ 0.00166
+0.75%
$ 33.08 million $ 166,784
Sep 2, 2025 $ 0.00161
+5.96%
$ 33.19 million $ 292,549
Sep 1, 2025 $ 0.00152
-7.29%
$ 30.51 million $ 376,469
Aug 31, 2025 $ 0.00164
+0.06%
$ 32.91 million $ 280,800
Aug 30, 2025 $ 0.00159
-1.72%
$ 32.86 million $ 334,132
Aug 29, 2025 $ 0.00161
-10.15%
$ 32.43 million $ 373,432
Aug 28, 2025 $ 0.00179
-11.03%
$ 36.07 million $ 356,249
Aug 27, 2025 $ 0.00197
-7.88%
$ 40.53 million $ 327,439
Aug 26, 2025 $ 0.00215
+5.60%
$ 42.38 million $ 289,247
Aug 25, 2025 $ 0.00205
-10.10%
$ 40.99 million $ 405,533
Aug 24, 2025 $ 0.00224
-3.62%
$ 45.75 million $ 224,113
Aug 23, 2025 $ 0.0023
-2.45%
$ 46.67 million $ 201,983
Aug 22, 2025 $ 0.00235
-4.87%
$ 47.5 million $ 275,313
Aug 21, 2025 $ 0.00248
-3.07%
$ 49.48 million $ 329,695
Aug 20, 2025 $ 0.00253
+16.74%
$ 51.43 million $ 245,307
Aug 19, 2025 $ 0.00219
-4.31%
$ 43.64 million $ 784,756