Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00027
-3.28%
$5.44 million $771,206
Mar 10, 2026 $0.00028
+2.40%
$5.62 million $654,714
Mar 9, 2026 $0.000273
+3.68%
$5.49 million $704,368
Mar 8, 2026 $0.000263
-2.11%
$5.29 million $723,542
Mar 7, 2026 $0.000269
+0.77%
$5.41 million $758,970
Mar 6, 2026 $0.000267
-6.84%
$5.37 million $711,671
Mar 5, 2026 $0.000287
+0.49%
$5.76 million $627,692
Mar 4, 2026 $0.000285
+7.45%
$5.73 million $616,778
Mar 3, 2026 $0.000265
-1.65%
$5.34 million $671,655
Mar 2, 2026 $0.00027
-0.20%
$5.43 million $690,698
Mar 1, 2026 $0.00027
-3.52%
$5.44 million $696,352
Feb 28, 2026 $0.00028
+1.45%
$5.63 million $622,878
Feb 27, 2026 $0.000276
-2.29%
$5.55 million $712,432
Feb 26, 2026 $0.000283
+3.92%
$5.68 million $408,890
Feb 25, 2026 $0.000272
+3.20%
$5.47 million $664,819
Feb 24, 2026 $0.000264
-4.57%
$5.3 million $650,408
Feb 23, 2026 $0.000276
+2.28%
$5.55 million $615,438
Feb 22, 2026 $0.00027
-1.17%
$5.43 million $629,858
Feb 21, 2026 $0.000273
-2.26%
$5.49 million $571,287
Feb 20, 2026 $0.00028
-1.13%
$5.62 million $505,534
Feb 19, 2026 $0.000283
+1.99%
$5.68 million $537,781
Feb 18, 2026 $0.000277
-1.78%
$5.57 million $587,635
Feb 17, 2026 $0.000282
-2.16%
$5.68 million $532,898
Feb 16, 2026 $0.000289
+0.56%
$5.8 million $570,110
Feb 15, 2026 $0.000287
-1.44%
$5.77 million $495,541
Feb 14, 2026 $0.000291
+0.95%
$5.85 million $557,373
Feb 13, 2026 $0.000288
+2.19%
$5.8 million $534,235
Feb 12, 2026 $0.000282
-0.34%
$5.67 million $590,294
Feb 11, 2026 $0.000283
-5.67%
$5.69 million $634,118
Feb 10, 2026 $0.0003
-3.31%
$6.03 million $592,173
Feb 9, 2026 $0.000311
-0.98%
$6.24 million $585,705
Feb 8, 2026 $0.000313
-1.38%
$6.3 million $604,290
Feb 7, 2026 $0.000318
+0.88%
$6.39 million $611,961
Feb 6, 2026 $0.000315
+2.48%
$6.34 million $475,673
Feb 5, 2026 $0.000308
-6.86%
$6.18 million $555,985
Feb 4, 2026 $0.00033
-5.11%
$6.64 million $715,787
Feb 3, 2026 $0.000348
-5.24%
$7 million $733,509
Feb 2, 2026 $0.000367
+4.53%
$7.38 million $738,169
Feb 1, 2026 $0.000351
-4.56%
$7.06 million $790,134
Jan 31, 2026 $0.000368
-7.54%
$7.4 million $2.78 million
Jan 30, 2026 $0.000398
-2.25%
$8 million $770,328
Jan 29, 2026 $0.000407
-5.81%
$8.19 million $679,704
Jan 28, 2026 $0.000432
-4.43%
$8.69 million $832,278
Jan 27, 2026 $0.000453
+3.80%
$9.1 million $622,650
Jan 26, 2026 $0.000436
-0.06%
$8.76 million $425,140
Jan 25, 2026 $0.000436
-4.21%
$8.77 million $651,265
Jan 24, 2026 $0.000455
-2.29%
$9.15 million $628,357
Jan 23, 2026 $0.000466
-3.96%
$9.37 million $652,178
Jan 22, 2026 $0.000485
+1.57%
$9.75 million $643,301
Jan 21, 2026 $0.000478
+0.21%
$9.6 million $614,209