TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000252
-0.02%
$ 5.06 million $ 478,066
Apr 17, 1 AM $ 0.000251
-0.53%
$ 5.05 million $ 504,842
Apr 17, 12 AM $ 0.000253
-1.01%
$ 5.08 million $ 489,529
Apr 16, 11 PM $ 0.000255
-0.06%
$ 5.13 million $ 506,358
Apr 16, 10 PM $ 0.000255
-0.42%
$ 5.13 million $ 507,621
Apr 16, 9 PM $ 0.000256
-0.60%
$ 5.16 million $ 505,072
Apr 16, 8 PM $ 0.000258
+0.01%
$ 5.19 million $ 500,766
Apr 16, 7 PM $ 0.000258
+1.69%
$ 5.19 million $ 490,879
Apr 16, 6 PM $ 0.000254
+1.37%
$ 5.1 million $ 482,640
Apr 16, 5 PM $ 0.00025
-0.05%
$ 5.03 million $ 517,595
Apr 16, 4 PM $ 0.00025
-0.88%
$ 5.03 million $ 485,249
Apr 16, 3 PM $ 0.000253
+1.43%
$ 5.08 million $ 487,275
Apr 16, 2 PM $ 0.000249
-0.50%
$ 5 million $ 498,839
Apr 16, 1 PM $ 0.00025
-1.69%
$ 5.03 million $ 540,102
Apr 16, 12 PM $ 0.000255
+0.89%
$ 5.12 million $ 527,161
Apr 16, 11 AM $ 0.000252
+0.85%
$ 5.07 million $ 519,204
Apr 16, 10 AM $ 0.00025
+0.43%
$ 5.03 million $ 546,654
Apr 16, 9 AM $ 0.000249
+0.21%
$ 5.01 million $ 536,539
Apr 16, 8 AM $ 0.000249
-0.62%
$ 5 million $ 535,332
Apr 16, 7 AM $ 0.000251
-1.12%
$ 5.03 million $ 538,202
Apr 16, 6 AM $ 0.000253
-0.23%
$ 5.09 million $ 503,413
Apr 16, 5 AM $ 0.000254
-0.16%
$ 5.1 million $ 503,857
Apr 16, 4 AM $ 0.000254
+0.59%
$ 5.11 million $ 497,098
Apr 16, 3 AM $ 0.000253
-0.39%
$ 5.08 million $ 485,367
Apr 16, 2 AM $ 0.000254
+0.99%
$ 5.1 million $ 519,262
Apr 16, 1 AM $ 0.000251
-0.53%
$ 5.05 million $ 488,508
Apr 16, 12 AM $ 0.000253
+0.26%
$ 5.08 million $ 491,531
Apr 15, 11 PM $ 0.000252
-1.35%
$ 5.07 million $ 482,223
Apr 15, 10 PM $ 0.000256
+0.57%
$ 5.15 million $ 510,902
Apr 15, 9 PM $ 0.000255
-0.91%
$ 5.12 million $ 493,421
Apr 15, 8 PM $ 0.000257
-0.51%
$ 5.16 million $ 495,268
Apr 15, 7 PM $ 0.000258
+0.44%
$ 5.19 million $ 512,537
Apr 15, 6 PM $ 0.000257
+0.66%
$ 5.17 million $ 530,020
Apr 15, 5 PM $ 0.000255
+0.54%
$ 5.13 million $ 531,958
Apr 15, 4 PM $ 0.000254
+0.28%
$ 5.1 million $ 545,907
Apr 15, 3 PM $ 0.000253
-0.69%
$ 5.09 million $ 555,684
Apr 15, 2 PM $ 0.000255
-0.48%
$ 5.12 million $ 546,258
Apr 15, 1 PM $ 0.000256
+0.51%
$ 5.15 million $ 581,583
Apr 15, 12 PM $ 0.000255
-0.51%
$ 5.12 million $ 540,480
Apr 15, 11 AM $ 0.000256
+0.41%
$ 5.15 million $ 538,685
Apr 15, 10 AM $ 0.000255
+0.09%
$ 5.13 million $ 559,180
Apr 15, 9 AM $ 0.000255
-0.21%
$ 5.13 million $ 528,106
Apr 15, 8 AM $ 0.000255
+1.04%
$ 5.13 million $ 524,916
Apr 15, 7 AM $ 0.000253
+0.00%
$ 5.08 million $ 514,824
Apr 15, 6 AM $ 0.000253
+0.40%
$ 5.08 million $ 508,533
Apr 15, 5 AM $ 0.000251
-0.57%
$ 5.05 million $ 536,727
Apr 15, 4 AM $ 0.000253
-0.19%
$ 5.09 million $ 507,956
Apr 15, 3 AM $ 0.000253
+0.46%
$ 5.09 million $ 536,677
Apr 15, 2 AM $ 0.000252
-2.57%
$ 5.06 million $ 528,519
Apr 15, 1 AM $ 0.000259
+1.45%
$ 5.2 million $ 496,594