TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000176
+0.43%
$ 3.54 million $ 344,620
Jun 16, 7 PM $ 0.000176
-1.31%
$ 3.53 million $ 342,779
Jun 16, 6 PM $ 0.000178
+1.28%
$ 3.58 million $ 283,884
Jun 16, 5 PM $ 0.000176
+1.50%
$ 3.53 million $ 354,629
Jun 16, 4 PM $ 0.000173
-1.05%
$ 3.48 million $ 351,420
Jun 16, 3 PM $ 0.000175
+0.36%
$ 3.51 million $ 299,402
Jun 16, 2 PM $ 0.000174
-1.74%
$ 3.5 million $ 344,801
Jun 16, 1 PM $ 0.000177
-0.61%
$ 3.56 million $ 294,439
Jun 16, 12 PM $ 0.000178
+1.59%
$ 3.59 million $ 257,907
Jun 16, 11 AM $ 0.000176
-1.32%
$ 3.53 million $ 303,369
Jun 16, 10 AM $ 0.000178
+0.09%
$ 3.58 million $ 242,905
Jun 16, 9 AM $ 0.000178
-0.12%
$ 3.57 million $ 263,644
Jun 16, 8 AM $ 0.000178
-0.26%
$ 3.58 million $ 312,804
Jun 16, 7 AM $ 0.000178
-0.26%
$ 3.59 million $ 263,349
Jun 16, 6 AM $ 0.000179
+1.11%
$ 3.6 million $ 239,154
Jun 16, 5 AM $ 0.000177
+1.09%
$ 3.56 million $ 245,922
Jun 16, 4 AM $ 0.000175
-1.75%
$ 3.52 million $ 296,623
Jun 16, 3 AM $ 0.000178
+1.22%
$ 3.58 million $ 239,745
Jun 16, 2 AM $ 0.000176
-2.43%
$ 3.54 million $ 305,177
Jun 16, 1 AM $ 0.00018
+0.11%
$ 3.63 million $ 250,740
Jun 16, 12 AM $ 0.00018
+0.34%
$ 3.62 million $ 231,226
Jun 15, 11 PM $ 0.00018
+0.69%
$ 3.61 million $ 227,637
Jun 15, 10 PM $ 0.000178
-0.78%
$ 3.59 million $ 239,980
Jun 15, 9 PM $ 0.00018
-0.82%
$ 3.61 million $ 220,549
Jun 15, 8 PM $ 0.000181
-1.23%
$ 3.64 million $ 187,203
Jun 15, 7 PM $ 0.000184
-0.20%
$ 3.69 million $ 195,422
Jun 15, 6 PM $ 0.000184
-0.12%
$ 3.7 million $ 172,257
Jun 15, 5 PM $ 0.000184
-1.62%
$ 3.7 million $ 173,237
Jun 15, 4 PM $ 0.000187
+0.05%
$ 3.76 million $ 174,340
Jun 15, 3 PM $ 0.000187
+1.28%
$ 3.76 million $ 207,399
Jun 15, 2 PM $ 0.000185
+0.15%
$ 3.71 million $ 189,527
Jun 15, 1 PM $ 0.000184
+0.56%
$ 3.71 million $ 208,873
Jun 15, 12 PM $ 0.000183
+0.22%
$ 3.69 million $ 188,873
Jun 15, 11 AM $ 0.000183
+2.80%
$ 3.68 million $ 193,656
Jun 15, 10 AM $ 0.000178
+2.07%
$ 3.58 million $ 226,542
Jun 15, 9 AM $ 0.000174
-1.11%
$ 3.51 million $ 282,269
Jun 15, 8 AM $ 0.000176
-0.60%
$ 3.54 million $ 204,248
Jun 15, 7 AM $ 0.000177
-0.06%
$ 3.57 million $ 205,088
Jun 15, 6 AM $ 0.000178
+0.38%
$ 3.57 million $ 191,195
Jun 15, 5 AM $ 0.000177
+0.34%
$ 3.55 million $ 264,151
Jun 15, 4 AM $ 0.000176
-1.83%
$ 3.54 million $ 274,843
Jun 15, 3 AM $ 0.00018
+1.87%
$ 3.61 million $ 228,157
Jun 15, 2 AM $ 0.000176
-0.64%
$ 3.54 million $ 284,056
Jun 15, 1 AM $ 0.000177
-0.99%
$ 3.57 million $ 258,704
Jun 15, 12 AM $ 0.000179
+0.63%
$ 3.6 million $ 259,281
Jun 14, 11 PM $ 0.000178
+1.57%
$ 3.58 million $ 260,787
Jun 14, 10 PM $ 0.000175
-1.15%
$ 3.52 million $ 313,650
Jun 14, 9 PM $ 0.000177
+4.22%
$ 3.56 million $ 274,009
Jun 14, 8 PM $ 0.00017
+0.79%
$ 3.42 million $ 306,402
Jun 14, 7 PM $ 0.000169
+0.62%
$ 3.4 million $ 309,395