Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.000161
-0.34%
$3.23 million $145,387
Sep 19, 3 AM $0.000161
-0.16%
$3.24 million $145,192
Sep 19, 2 AM $0.000161
+0.50%
$3.24 million $146,169
Sep 19, 1 AM $0.00016
-1.03%
$3.23 million $149,731
Sep 19, 12 AM $0.000162
+1.08%
$3.26 million $152,595
Sep 18, 11 PM $0.00016
-0.70%
$3.22 million $156,608
Sep 18, 10 PM $0.000161
-0.37%
$3.25 million $158,580
Sep 18, 9 PM $0.000162
+0.51%
$3.26 million $159,636
Sep 18, 8 PM $0.000161
-0.34%
$3.24 million $159,866
Sep 18, 7 PM $0.000162
+0.88%
$3.25 million $161,485
Sep 18, 6 PM $0.00016
+0.10%
$3.22 million $166,620
Sep 18, 5 PM $0.00016
+0.33%
$3.22 million $184,730
Sep 18, 4 PM $0.00016
+0.64%
$3.21 million $177,590
Sep 18, 3 PM $0.000159
-0.21%
$3.19 million $174,384
Sep 18, 2 PM $0.000159
+0.65%
$3.2 million $173,934
Sep 18, 1 PM $0.000158
+2.17%
$3.18 million $164,065
Sep 18, 12 PM $0.000155
+0.04%
$3.11 million $158,444
Sep 18, 11 AM $0.000155
-0.05%
$3.11 million $151,589
Sep 18, 10 AM $0.000155
+0.31%
$3.11 million $146,586
Sep 18, 9 AM $0.000154
+0.00%
$3.1 million $147,766
Sep 18, 8 AM $0.000154
+0.30%
$3.1 million $151,407
Sep 18, 7 AM $0.000154
+0.36%
$3.09 million $148,791
Sep 18, 6 AM $0.000153
+0.07%
$3.08 million $148,540
Sep 18, 5 AM $0.000153
+0.23%
$3.08 million $148,097
Sep 18, 4 AM $0.000153
-0.24%
$3.07 million $147,488
Sep 18, 3 AM $0.000153
+0.56%
$3.08 million $146,326
Sep 18, 2 AM $0.000152
+0.27%
$3.06 million $146,473
Sep 18, 1 AM $0.000152
+0.61%
$3.05 million $143,099
Sep 18, 12 AM $0.000151
+0.51%
$3.04 million $141,763
Sep 17, 11 PM $0.00015
-0.01%
$3.02 million $139,203
Sep 17, 10 PM $0.00015
-0.35%
$3.02 million $138,118
Sep 17, 9 PM $0.000151
-0.04%
$3.03 million $138,100
Sep 17, 8 PM $0.000151
-0.09%
$3.03 million $139,009
Sep 17, 7 PM $0.000151
-0.53%
$3.03 million $138,083
Sep 17, 6 PM $0.000152
-0.16%
$3.05 million $136,738
Sep 17, 5 PM $0.000152
+0.83%
$3.06 million $134,399
Sep 17, 4 PM $0.000151
-0.11%
$3.03 million $135,025
Sep 17, 3 PM $0.000151
+0.05%
$3.03 million $135,198
Sep 17, 2 PM $0.000151
+1.17%
$3.03 million $138,979
Sep 17, 1 PM $0.000149
-1.19%
$3 million $151,062
Sep 17, 12 PM $0.000151
+1.54%
$3.03 million $157,735
Sep 17, 11 AM $0.000149
+0.12%
$2.99 million $155,743
Sep 17, 10 AM $0.000149
-0.44%
$2.99 million $154,792
Sep 17, 9 AM $0.000149
-0.45%
$3 million $153,659
Sep 17, 8 AM $0.00015
+0.04%
$3.01 million $151,429
Sep 17, 7 AM $0.00015
+0.37%
$3.01 million $150,974
Sep 17, 6 AM $0.000149
+0.38%
$3 million $149,060
Sep 17, 5 AM $0.000149
-0.27%
$2.99 million $147,330
Sep 17, 4 AM $0.000149
+0.12%
$3 million $145,124
Sep 17, 3 AM $0.000149
+0.29%
$3 million $145,877