TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000142
+0.45%
$ 2.84 million $ 162,894
Aug 4, 10 AM $ 0.000141
+1.61%
$ 2.83 million $ 165,539
Aug 4, 9 AM $ 0.000139
+0.13%
$ 2.79 million $ 164,081
Aug 4, 8 AM $ 0.000139
-0.20%
$ 2.78 million $ 163,808
Aug 4, 7 AM $ 0.000139
+0.49%
$ 2.79 million $ 166,179
Aug 4, 6 AM $ 0.000138
-1.43%
$ 2.78 million $ 161,842
Aug 4, 5 AM $ 0.00014
-0.74%
$ 2.82 million $ 160,486
Aug 4, 4 AM $ 0.000141
+0.45%
$ 2.84 million $ 160,497
Aug 4, 3 AM $ 0.000141
-0.09%
$ 2.83 million $ 162,113
Aug 4, 2 AM $ 0.000141
-0.29%
$ 2.83 million $ 165,357
Aug 4, 1 AM $ 0.000141
+2.47%
$ 2.84 million $ 183,367
Aug 4, 12 AM $ 0.000138
-0.49%
$ 2.77 million $ 181,762
Aug 3, 11 PM $ 0.000138
-0.29%
$ 2.78 million $ 185,700
Aug 3, 10 PM $ 0.000139
-0.19%
$ 2.79 million $ 184,668
Aug 3, 9 PM $ 0.000139
-0.41%
$ 2.8 million $ 176,495
Aug 3, 8 PM $ 0.00014
-0.79%
$ 2.81 million $ 173,054
Aug 3, 7 PM $ 0.000141
-0.62%
$ 2.83 million $ 174,885
Aug 3, 6 PM $ 0.000142
-0.01%
$ 2.85 million $ 178,280
Aug 3, 5 PM $ 0.000142
+0.33%
$ 2.85 million $ 186,426
Aug 3, 4 PM $ 0.000141
+0.05%
$ 2.84 million $ 188,114
Aug 3, 3 PM $ 0.000141
-0.58%
$ 2.84 million $ 189,594
Aug 3, 2 PM $ 0.000142
+0.66%
$ 2.85 million $ 188,339
Aug 3, 1 PM $ 0.000141
+1.15%
$ 2.84 million $ 191,521
Aug 3, 12 PM $ 0.000139
+0.33%
$ 2.8 million $ 190,578
Aug 3, 11 AM $ 0.000139
-0.61%
$ 2.79 million $ 192,083
Aug 3, 10 AM $ 0.00014
-0.43%
$ 2.81 million $ 190,431
Aug 3, 9 AM $ 0.000141
+1.96%
$ 2.82 million $ 193,797
Aug 3, 8 AM $ 0.000138
+0.19%
$ 2.77 million $ 192,865
Aug 3, 7 AM $ 0.000138
-0.40%
$ 2.77 million $ 183,507
Aug 3, 6 AM $ 0.000138
+0.01%
$ 2.78 million $ 179,467
Aug 3, 5 AM $ 0.000138
+0.04%
$ 2.78 million $ 188,234
Aug 3, 4 AM $ 0.000138
-0.03%
$ 2.78 million $ 192,489
Aug 3, 3 AM $ 0.000138
-0.54%
$ 2.78 million $ 190,412
Aug 3, 2 AM $ 0.000139
-0.26%
$ 2.79 million $ 191,470
Aug 3, 1 AM $ 0.000139
-0.37%
$ 2.8 million $ 178,385
Aug 3, 12 AM $ 0.00014
-1.08%
$ 2.81 million $ 182,332
Aug 2, 11 PM $ 0.000141
+0.30%
$ 2.84 million $ 185,601
Aug 2, 10 PM $ 0.000141
-1.16%
$ 2.83 million $ 181,389
Aug 2, 9 PM $ 0.000143
+0.24%
$ 2.87 million $ 182,040
Aug 2, 8 PM $ 0.000142
+0.30%
$ 2.86 million $ 179,571
Aug 2, 7 PM $ 0.000142
+0.16%
$ 2.85 million $ 178,219
Aug 2, 6 PM $ 0.000142
+0.48%
$ 2.85 million $ 171,446
Aug 2, 5 PM $ 0.000141
+0.34%
$ 2.83 million $ 160,610
Aug 2, 4 PM $ 0.00014
+0.91%
$ 2.82 million $ 159,252
Aug 2, 3 PM $ 0.000139
+0.41%
$ 2.8 million $ 159,843
Aug 2, 2 PM $ 0.000139
-0.25%
$ 2.79 million $ 164,868
Aug 2, 1 PM $ 0.000139
+0.30%
$ 2.79 million $ 181,289
Aug 2, 12 PM $ 0.000139
+0.54%
$ 2.78 million $ 188,176
Aug 2, 11 AM $ 0.000138
-1.05%
$ 2.77 million $ 184,959
Aug 2, 10 AM $ 0.000139
-0.29%
$ 2.8 million $ 183,168