TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000248
-0.01%
$ 4.98 million $ 478,447
7:10 AM $ 0.000248
-0.01%
$ 4.98 million $ 479,104
7:09 AM $ 0.000248
+0.11%
$ 4.99 million $ 479,091
7:08 AM $ 0.000248
+0.09%
$ 4.99 million $ 479,130
7:07 AM $ 0.000248
-0.02%
$ 4.99 million $ 479,122
7:06 AM $ 0.000248
+0.00%
$ 4.99 million $ 479,127
7:05 AM $ 0.000248
-0.12%
$ 4.99 million $ 479,129
7:04 AM $ 0.000248
-0.09%
$ 4.99 million $ 479,118
7:03 AM $ 0.000248
-0.01%
$ 4.99 million $ 479,137
7:02 AM $ 0.000249
-0.01%
$ 4.99 million $ 479,243
7:01 AM $ 0.000249
+0.10%
$ 4.99 million $ 479,243
7:00 AM $ 0.000248
-0.09%
$ 4.99 million $ 478,740
6:59 AM $ 0.000249
-0.11%
$ 5 million $ 478,652
6:58 AM $ 0.000249
+0.02%
$ 5 million $ 478,668
6:57 AM $ 0.000249
+0.00%
$ 5 million $ 478,669
6:56 AM $ 0.000249
+0.00%
$ 5 million $ 478,647
6:55 AM $ 0.000249
+0.19%
$ 5 million $ 478,361
6:54 AM $ 0.000248
-0.03%
$ 4.99 million $ 478,114
6:53 AM $ 0.000248
+0.01%
$ 4.99 million $ 478,073
6:52 AM $ 0.000248
-0.07%
$ 4.99 million $ 478,131
6:51 AM $ 0.000248
-0.29%
$ 4.99 million $ 478,119
6:50 AM $ 0.000249
+0.00%
$ 4.99 million $ 479,450
6:49 AM $ 0.000249
+0.03%
$ 5.01 million $ 479,332
6:48 AM $ 0.000249
+0.02%
$ 5.01 million $ 479,332
6:47 AM $ 0.000249
+0.00%
$ 5.01 million $ 479,298
6:46 AM $ 0.000249
-0.03%
$ 5.01 million $ 479,261
6:45 AM $ 0.000249
-0.02%
$ 5.01 million $ 479,342
6:44 AM $ 0.000249
+0.13%
$ 5.01 million $ 478,776
6:43 AM $ 0.000249
-0.18%
$ 5.01 million $ 478,671
6:42 AM $ 0.000249
+0.08%
$ 5.01 million $ 478,437
6:41 AM $ 0.000249
-0.08%
$ 5.01 million $ 478,298
6:40 AM $ 0.000249
-0.01%
$ 5.01 million $ 477,232
6:39 AM $ 0.000249
+0.03%
$ 5 million $ 476,702
6:38 AM $ 0.000249
+0.02%
$ 5 million $ 476,584
6:37 AM $ 0.000249
+0.03%
$ 5 million $ 476,550
6:36 AM $ 0.000248
-0.17%
$ 5 million $ 476,439
6:35 AM $ 0.000249
+0.04%
$ 5 million $ 477,411
6:34 AM $ 0.000249
+0.11%
$ 5 million $ 477,258
6:33 AM $ 0.000249
-0.02%
$ 5 million $ 477,258
6:32 AM $ 0.000249
+0.04%
$ 5 million $ 477,233
6:31 AM $ 0.000249
+0.06%
$ 5 million $ 477,205
6:30 AM $ 0.000248
+0.01%
$ 5 million $ 477,339
6:29 AM $ 0.000248
+0.01%
$ 4.99 million $ 477,704
6:28 AM $ 0.000248
-0.02%
$ 4.99 million $ 477,956
6:27 AM $ 0.000248
+0.00%
$ 4.99 million $ 477,979
6:26 AM $ 0.000248
-0.03%
$ 4.99 million $ 478,012
6:25 AM $ 0.000249
-0.14%
$ 4.99 million $ 478,355
6:24 AM $ 0.000249
-0.08%
$ 5 million $ 478,717
6:23 AM $ 0.000249
-0.05%
$ 5 million $ 478,716
6:22 AM $ 0.000249
+0.03%
$ 5 million $ 478,718