TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000139
+0.00%
$ 2.79 million $ 235,195
4:10 PM $ 0.000139
-0.02%
$ 2.79 million $ 235,196
4:09 PM $ 0.000139
+0.02%
$ 2.79 million $ 235,141
4:08 PM $ 0.000139
+0.00%
$ 2.79 million $ 235,052
4:07 PM $ 0.000139
+0.05%
$ 2.79 million $ 234,954
4:06 PM $ 0.000139
-0.02%
$ 2.79 million $ 234,775
4:05 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,761
4:04 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,595
4:03 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,622
4:02 PM $ 0.000139
-0.14%
$ 2.79 million $ 234,583
4:01 PM $ 0.000139
+0.04%
$ 2.79 million $ 234,355
4:00 PM $ 0.000139
-0.01%
$ 2.79 million $ 234,312
3:59 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,353
3:58 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,369
3:57 PM $ 0.000139
-0.10%
$ 2.79 million $ 234,382
3:56 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,584
3:55 PM $ 0.000139
+0.00%
$ 2.79 million $ 234,656
3:54 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,651
3:53 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,581
3:52 PM $ 0.000139
+0.09%
$ 2.8 million $ 234,633
3:51 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,434
3:50 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,401
3:49 PM $ 0.000139
+0.01%
$ 2.79 million $ 234,315
3:48 PM $ 0.000139
-0.04%
$ 2.79 million $ 234,255
3:47 PM $ 0.000139
-0.05%
$ 2.79 million $ 234,188
3:46 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,582
3:45 PM $ 0.000139
+0.01%
$ 2.79 million $ 232,428
3:44 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,377
3:43 PM $ 0.000139
+0.02%
$ 2.8 million $ 232,243
3:42 PM $ 0.000139
+0.02%
$ 2.8 million $ 232,088
3:41 PM $ 0.000139
-0.02%
$ 2.8 million $ 231,459
3:40 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,385
3:39 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,261
3:38 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,287
3:37 PM $ 0.000139
+0.05%
$ 2.8 million $ 231,249
3:36 PM $ 0.000139
+0.02%
$ 2.8 million $ 230,087
3:35 PM $ 0.000139
+0.02%
$ 2.8 million $ 230,085
3:34 PM $ 0.000139
-0.02%
$ 2.79 million $ 230,109
3:33 PM $ 0.000139
+0.00%
$ 2.79 million $ 230,091
3:32 PM $ 0.000139
+0.01%
$ 2.79 million $ 230,120
3:31 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,033
3:30 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,039
3:29 PM $ 0.000139
+0.00%
$ 2.79 million $ 231,931
3:28 PM $ 0.000139
+0.05%
$ 2.79 million $ 231,934
3:27 PM $ 0.000139
-0.05%
$ 2.79 million $ 231,993
3:26 PM $ 0.000139
-0.03%
$ 2.79 million $ 232,174
3:25 PM $ 0.000139
+0.01%
$ 2.79 million $ 232,274
3:24 PM $ 0.000139
-0.02%
$ 2.79 million $ 232,228
3:23 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,243
3:22 PM $ 0.000139
-0.05%
$ 2.79 million $ 232,141