TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000163
+0.01%
$ 3.28 million $ 338,179
1:06 AM $ 0.000163
+0.04%
$ 3.28 million $ 337,954
1:05 AM $ 0.000163
-0.44%
$ 3.28 million $ 337,868
1:04 AM $ 0.000163
-0.03%
$ 3.28 million $ 337,901
1:03 AM $ 0.000164
-0.02%
$ 3.28 million $ 317,800
1:02 AM $ 0.000164
+0.01%
$ 3.28 million $ 317,784
1:01 AM $ 0.000164
-0.04%
$ 3.28 million $ 317,926
1:00 AM $ 0.000164
-0.23%
$ 3.28 million $ 318,134
12:59 AM $ 0.000165
-0.03%
$ 3.31 million $ 318,151
12:58 AM $ 0.000165
+0.00%
$ 3.31 million $ 318,151
12:57 AM $ 0.000165
-0.28%
$ 3.31 million $ 318,223
12:56 AM $ 0.000165
-0.01%
$ 3.31 million $ 319,119
12:55 AM $ 0.000165
-0.04%
$ 3.31 million $ 319,152
12:54 AM $ 0.000165
-0.02%
$ 3.32 million $ 320,366
12:53 AM $ 0.000165
+0.00%
$ 3.32 million $ 320,490
12:52 AM $ 0.000165
-0.26%
$ 3.32 million $ 321,377
12:51 AM $ 0.000166
+0.00%
$ 3.32 million $ 321,448
12:50 AM $ 0.000166
-0.04%
$ 3.32 million $ 321,251
12:49 AM $ 0.000166
+0.00%
$ 3.33 million $ 321,251
12:48 AM $ 0.000166
+0.00%
$ 3.33 million $ 321,252
12:47 AM $ 0.000166
+0.73%
$ 3.33 million $ 321,257
12:46 AM $ 0.000165
+0.00%
$ 3.33 million $ 318,778
12:45 AM $ 0.000165
+0.01%
$ 3.33 million $ 318,119
12:44 AM $ 0.000165
+0.00%
$ 3.31 million $ 318,119
12:43 AM $ 0.000165
+0.00%
$ 3.31 million $ 318,031
12:42 AM $ 0.000165
+0.06%
$ 3.31 million $ 317,931
12:41 AM $ 0.000164
+0.00%
$ 3.31 million $ 317,884
12:40 AM $ 0.000164
-0.05%
$ 3.31 million $ 317,931
12:39 AM $ 0.000165
-0.01%
$ 3.31 million $ 317,931
12:38 AM $ 0.000165
+0.00%
$ 3.31 million $ 317,912
12:37 AM $ 0.000165
-0.46%
$ 3.31 million $ 317,919
12:36 AM $ 0.000165
+0.00%
$ 3.31 million $ 319,414
12:35 AM $ 0.000165
-0.09%
$ 3.31 million $ 319,396
12:34 AM $ 0.000165
+0.03%
$ 3.33 million $ 319,467
12:33 AM $ 0.000165
-0.01%
$ 3.33 million $ 319,512
12:32 AM $ 0.000165
+0.48%
$ 3.33 million $ 318,001
12:31 AM $ 0.000165
+0.00%
$ 3.33 million $ 318,039
12:30 AM $ 0.000165
+0.04%
$ 3.33 million $ 318,039
12:29 AM $ 0.000165
+0.41%
$ 3.31 million $ 317,748
12:28 AM $ 0.000164
+0.00%
$ 3.31 million $ 338,017
12:27 AM $ 0.000164
-0.20%
$ 3.31 million $ 337,981
12:26 AM $ 0.000164
+0.00%
$ 3.31 million $ 338,688
12:25 AM $ 0.000164
-0.08%
$ 3.31 million $ 338,401
12:24 AM $ 0.000164
-0.01%
$ 3.3 million $ 338,330
12:23 AM $ 0.000164
+0.01%
$ 3.3 million $ 338,330
12:22 AM $ 0.000164
-0.24%
$ 3.3 million $ 338,303
12:21 AM $ 0.000165
+0.00%
$ 3.3 million $ 339,176
12:20 AM $ 0.000165
-0.20%
$ 3.3 million $ 339,185
12:19 AM $ 0.000165
-0.46%
$ 3.32 million $ 339,935
12:18 AM $ 0.000166
+0.00%
$ 3.32 million $ 319,766