Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.00017
+1.33%
$3.41 million $324,378
Jun 18, 6 PM $0.000167
+0.44%
$3.37 million $312,094
Jun 18, 5 PM $0.000167
-0.66%
$3.35 million $319,522
Jun 18, 4 PM $0.000168
+0.25%
$3.37 million $302,192
Jun 18, 3 PM $0.000167
-2.87%
$3.37 million $304,136
Jun 18, 2 PM $0.000172
+0.01%
$3.46 million $308,962
Jun 18, 1 PM $0.000172
-1.28%
$3.46 million $316,674
Jun 18, 12 PM $0.000175
+1.77%
$3.51 million $328,355
Jun 18, 11 AM $0.000172
-0.20%
$3.45 million $308,249
Jun 18, 10 AM $0.000172
+0.71%
$3.45 million $329,190
Jun 18, 9 AM $0.000171
-1.49%
$3.43 million $303,051
Jun 18, 8 AM $0.000173
+0.40%
$3.48 million $330,471
Jun 18, 7 AM $0.000173
+2.16%
$3.47 million $327,927
Jun 18, 6 AM $0.000169
+0.44%
$3.39 million $309,455
Jun 18, 5 AM $0.000168
-0.99%
$3.38 million $316,848
Jun 18, 4 AM $0.00017
+0.30%
$3.41 million $318,886
Jun 18, 3 AM $0.000169
-2.21%
$3.4 million $342,801
Jun 18, 2 AM $0.000173
-0.11%
$3.48 million $324,514
Jun 18, 1 AM $0.000173
-0.03%
$3.49 million $330,623
Jun 18, 12 AM $0.000173
+1.95%
$3.49 million $331,063
Jun 17, 11 PM $0.00017
-0.13%
$3.42 million $353,090
Jun 17, 10 PM $0.00017
+0.35%
$3.42 million $356,873
Jun 17, 9 PM $0.00017
-0.65%
$3.41 million $361,456
Jun 17, 8 PM $0.000171
+0.45%
$3.43 million $360,030
Jun 17, 7 PM $0.00017
-2.43%
$3.42 million $359,606
Jun 17, 6 PM $0.000174
-1.31%
$3.5 million $299,315
Jun 17, 5 PM $0.000177
+1.55%
$3.55 million $296,867
Jun 17, 4 PM $0.000174
-0.08%
$3.5 million $335,169
Jun 17, 3 PM $0.000174
+0.57%
$3.5 million $355,066
Jun 17, 2 PM $0.000173
-1.11%
$3.48 million $351,805
Jun 17, 1 PM $0.000175
+2.40%
$3.52 million $348,152
Jun 17, 12 PM $0.000171
+0.08%
$3.43 million $322,896
Jun 17, 11 AM $0.000171
+0.29%
$3.43 million $345,958
Jun 17, 10 AM $0.00017
-0.62%
$3.42 million $349,939
Jun 17, 9 AM $0.000171
+0.83%
$3.44 million $328,473
Jun 17, 8 AM $0.00017
-0.73%
$3.41 million $337,083
Jun 17, 7 AM $0.000171
-0.39%
$3.44 million $329,223
Jun 17, 6 AM $0.000172
-1.67%
$3.45 million $327,080
Jun 17, 5 AM $0.000175
+0.39%
$3.51 million $240,491
Jun 17, 4 AM $0.000174
-0.50%
$3.5 million $316,855
Jun 17, 3 AM $0.000175
-1.48%
$3.52 million $234,185
Jun 17, 2 AM $0.000178
-0.76%
$3.57 million $231,762
Jun 17, 1 AM $0.000179
+1.46%
$3.6 million $224,936
Jun 17, 12 AM $0.000176
-0.32%
$3.54 million $249,162
Jun 16, 11 PM $0.000177
-0.64%
$3.55 million $234,874
Jun 16, 10 PM $0.000178
+0.44%
$3.58 million $267,100
Jun 16, 9 PM $0.000177
+0.48%
$3.56 million $267,036
Jun 16, 8 PM $0.000176
+0.43%
$3.54 million $344,620
Jun 16, 7 PM $0.000176
-1.31%
$3.53 million $342,779
Jun 16, 6 PM $0.000178
+1.28%
$3.58 million $283,884