TOWER Historical Data

TOWER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000292
-0.69%
$ 5.87 million $ 580,773
Mar 17, 11 PM $ 0.000294
-0.80%
$ 5.91 million $ 571,041
Mar 17, 10 PM $ 0.000296
-1.93%
$ 5.96 million $ 565,300
Mar 17, 9 PM $ 0.000302
+0.21%
$ 6.08 million $ 533,986
Mar 17, 8 PM $ 0.000302
+0.01%
$ 6.06 million $ 533,484
Mar 17, 7 PM $ 0.000302
+0.96%
$ 6.06 million $ 536,096
Mar 17, 6 PM $ 0.000299
+0.23%
$ 6.01 million $ 553,091
Mar 17, 5 PM $ 0.000298
+0.52%
$ 5.99 million $ 559,493
Mar 17, 4 PM $ 0.000297
+0.63%
$ 5.96 million $ 561,010
Mar 17, 3 PM $ 0.000295
-1.44%
$ 5.92 million $ 646,428
Mar 17, 2 PM $ 0.000299
+1.66%
$ 6.01 million $ 569,186
Mar 17, 1 PM $ 0.000294
+0.08%
$ 5.91 million $ 576,965
Mar 17, 12 PM $ 0.000294
-0.86%
$ 5.91 million $ 570,701
Mar 17, 11 AM $ 0.000297
+0.76%
$ 5.96 million $ 575,099
Mar 17, 10 AM $ 0.000294
+0.05%
$ 5.91 million $ 576,497
Mar 17, 9 AM $ 0.000294
-0.58%
$ 5.91 million $ 572,203
Mar 17, 8 AM $ 0.000296
+0.46%
$ 5.95 million $ 563,435
Mar 17, 7 AM $ 0.000295
+0.41%
$ 5.92 million $ 539,063
Mar 17, 6 AM $ 0.000293
+0.15%
$ 5.9 million $ 548,552
Mar 17, 5 AM $ 0.000293
-0.49%
$ 5.89 million $ 547,875
Mar 17, 4 AM $ 0.000294
-0.19%
$ 5.92 million $ 545,876
Mar 17, 3 AM $ 0.000295
-2.18%
$ 5.93 million $ 566,998
Mar 17, 2 AM $ 0.000301
-1.52%
$ 6.06 million $ 484,323
Mar 17, 1 AM $ 0.000306
-0.35%
$ 6.15 million $ 520,639
Mar 17, 12 AM $ 0.000307
-0.82%
$ 6.17 million $ 530,660
Mar 16, 11 PM $ 0.00031
+0.45%
$ 6.22 million $ 542,327
Mar 16, 10 PM $ 0.000308
-0.32%
$ 6.2 million $ 520,560
Mar 16, 9 PM $ 0.000309
+0.86%
$ 6.22 million $ 548,017
Mar 16, 8 PM $ 0.000307
+0.49%
$ 6.16 million $ 522,595
Mar 16, 7 PM $ 0.000305
-0.17%
$ 6.13 million $ 523,367
Mar 16, 6 PM $ 0.000306
+1.28%
$ 6.14 million $ 544,623
Mar 16, 5 PM $ 0.000302
+0.99%
$ 6.07 million $ 528,885
Mar 16, 4 PM $ 0.000299
-0.19%
$ 6.01 million $ 593,760
Mar 16, 3 PM $ 0.000299
-0.06%
$ 6.03 million $ 498,856
Mar 16, 2 PM $ 0.000299
-1.21%
$ 6.02 million $ 595,231
Mar 16, 1 PM $ 0.000303
+0.64%
$ 5.98 million $ 596,648
Mar 16, 12 PM $ 0.000301
+0.53%
$ 6.05 million $ 505,579
Mar 16, 11 AM $ 0.0003
+0.62%
$ 6.02 million $ 507,419
Mar 16, 10 AM $ 0.000298
+0.08%
$ 5.98 million $ 602,806
Mar 16, 9 AM $ 0.000297
+0.86%
$ 5.98 million $ 506,379
Mar 16, 8 AM $ 0.000295
-0.87%
$ 5.93 million $ 602,596
Mar 16, 7 AM $ 0.000297
-2.31%
$ 5.98 million $ 504,974
Mar 16, 6 AM $ 0.000305
+0.56%
$ 6.12 million $ 502,303
Mar 16, 5 AM $ 0.000303
+1.14%
$ 6.09 million $ 533,923
Mar 16, 4 AM $ 0.0003
+0.30%
$ 6.02 million $ 581,087
Mar 16, 3 AM $ 0.000299
+3.76%
$ 6 million $ 514,687
Mar 16, 2 AM $ 0.000288
-0.38%
$ 5.78 million $ 609,336
Mar 16, 1 AM $ 0.000289
-0.55%
$ 5.81 million $ 608,030
Mar 16, 12 AM $ 0.000291
-0.20%
$ 5.84 million $ 514,880
Mar 15, 11 PM $ 0.000291
-1.33%
$ 5.85 million $ 609,531