TOWER Historical Data

TOWER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000524
+0.41%
$ 10.52 million $ 456,262
Jan 15, 1 PM $ 0.000521
-0.61%
$ 10.48 million $ 467,982
Jan 15, 12 PM $ 0.000524
+0.77%
$ 10.54 million $ 472,580
Jan 15, 11 AM $ 0.00052
-0.17%
$ 10.46 million $ 478,918
Jan 15, 10 AM $ 0.000521
+0.06%
$ 10.48 million $ 479,940
Jan 15, 9 AM $ 0.000521
-0.09%
$ 10.47 million $ 485,404
Jan 15, 8 AM $ 0.000521
-1.12%
$ 10.48 million $ 486,156
Jan 15, 7 AM $ 0.000527
+1.46%
$ 10.6 million $ 487,793
Jan 15, 6 AM $ 0.00052
-0.26%
$ 10.44 million $ 488,150
Jan 15, 5 AM $ 0.000521
+1.01%
$ 10.47 million $ 488,581
Jan 15, 4 AM $ 0.000516
+0.00%
$ 10.37 million $ 530,187
Jan 15, 3 AM $ 0.000516
-2.19%
$ 10.37 million $ 480,210
Jan 15, 2 AM $ 0.000527
-0.16%
$ 10.6 million $ 401,173
Jan 15, 1 AM $ 0.000528
+0.17%
$ 10.62 million $ 395,724
Jan 15, 12 AM $ 0.000527
-0.33%
$ 10.6 million $ 380,226
Jan 14, 11 PM $ 0.000529
-0.33%
$ 10.63 million $ 399,747
Jan 14, 10 PM $ 0.000531
-0.94%
$ 10.67 million $ 391,824
Jan 14, 9 PM $ 0.000536
-2.27%
$ 10.77 million $ 423,911
Jan 14, 8 PM $ 0.000548
+2.11%
$ 11.02 million $ 373,416
Jan 14, 7 PM $ 0.000537
-1.84%
$ 10.79 million $ 425,533
Jan 14, 6 PM $ 0.000547
+2.04%
$ 10.99 million $ 385,328
Jan 14, 5 PM $ 0.000536
-0.64%
$ 10.78 million $ 467,042
Jan 14, 4 PM $ 0.00054
+0.01%
$ 10.85 million $ 432,008
Jan 14, 3 PM $ 0.00054
+0.99%
$ 10.85 million $ 389,830
Jan 14, 2 PM $ 0.000534
+1.02%
$ 10.74 million $ 486,583
Jan 14, 1 PM $ 0.000529
+0.32%
$ 10.63 million $ 449,244
Jan 14, 12 PM $ 0.000527
+1.32%
$ 10.6 million $ 484,357
Jan 14, 11 AM $ 0.00052
-1.92%
$ 10.46 million $ 482,136
Jan 14, 10 AM $ 0.000531
+0.51%
$ 10.66 million $ 477,156
Jan 14, 9 AM $ 0.000528
+0.87%
$ 10.61 million $ 467,779
Jan 14, 8 AM $ 0.000523
-0.59%
$ 10.52 million $ 525,065
Jan 14, 7 AM $ 0.000526
+0.36%
$ 10.58 million $ 502,308
Jan 14, 6 AM $ 0.000525
+0.67%
$ 10.54 million $ 520,855
Jan 14, 5 AM $ 0.000521
-0.82%
$ 10.48 million $ 535,861
Jan 14, 4 AM $ 0.000525
-0.69%
$ 10.56 million $ 545,723
Jan 14, 3 AM $ 0.000529
+0.02%
$ 10.63 million $ 559,275
Jan 14, 2 AM $ 0.000529
-1.20%
$ 10.63 million $ 559,694
Jan 14, 1 AM $ 0.000535
+0.34%
$ 10.76 million $ 593,024
Jan 14, 12 AM $ 0.000534
-0.03%
$ 10.72 million $ 564,762
Jan 13, 11 PM $ 0.000534
+0.08%
$ 10.73 million $ 566,423
Jan 13, 10 PM $ 0.000533
+1.68%
$ 10.72 million $ 571,190
Jan 13, 9 PM $ 0.000524
-0.33%
$ 10.54 million $ 548,252
Jan 13, 8 PM $ 0.000526
+0.06%
$ 10.57 million $ 554,905
Jan 13, 7 PM $ 0.000526
+0.44%
$ 10.57 million $ 586,589
Jan 13, 6 PM $ 0.000523
-0.52%
$ 10.52 million $ 605,505
Jan 13, 5 PM $ 0.000526
+0.77%
$ 10.57 million $ 616,376
Jan 13, 4 PM $ 0.000522
+1.45%
$ 10.49 million $ 588,862
Jan 13, 3 PM $ 0.000515
-0.54%
$ 10.34 million $ 607,527
Jan 13, 2 PM $ 0.000517
+1.35%
$ 10.4 million $ 620,637
Jan 13, 1 PM $ 0.00051
-0.45%
$ 10.26 million $ 591,669