TOWER Historical Data

TOWER Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000223
-1.72%
$ 4.49 million $ 379,343
May 4, 5 AM $ 0.000227
-0.80%
$ 4.56 million $ 381,443
May 4, 4 AM $ 0.000228
+0.19%
$ 4.59 million $ 401,757
May 4, 3 AM $ 0.000227
+0.71%
$ 4.57 million $ 302,576
May 4, 2 AM $ 0.000226
+1.62%
$ 4.54 million $ 451,517
May 4, 1 AM $ 0.000222
+1.65%
$ 4.47 million $ 463,683
May 4, 12 AM $ 0.000218
-0.81%
$ 4.39 million $ 334,362
May 3, 11 PM $ 0.00022
-2.19%
$ 4.42 million $ 442,685
May 3, 10 PM $ 0.000225
+2.06%
$ 4.52 million $ 434,278
May 3, 9 PM $ 0.00022
-1.03%
$ 4.42 million $ 420,219
May 3, 8 PM $ 0.000222
-0.47%
$ 4.47 million $ 408,107
May 3, 7 PM $ 0.000223
+1.35%
$ 4.49 million $ 431,182
May 3, 6 PM $ 0.00022
-0.71%
$ 4.43 million $ 430,800
May 3, 5 PM $ 0.000222
-0.17%
$ 4.46 million $ 433,304
May 3, 4 PM $ 0.000222
-0.05%
$ 4.47 million $ 427,727
May 3, 3 PM $ 0.000222
-0.41%
$ 4.47 million $ 429,982
May 3, 2 PM $ 0.000223
+0.16%
$ 4.49 million $ 440,123
May 3, 1 PM $ 0.000223
-0.39%
$ 4.48 million $ 465,479
May 3, 12 PM $ 0.000224
+0.44%
$ 4.5 million $ 483,387
May 3, 11 AM $ 0.000223
-0.22%
$ 4.48 million $ 489,870
May 3, 10 AM $ 0.000223
-0.63%
$ 4.48 million $ 486,789
May 3, 9 AM $ 0.000224
-0.01%
$ 4.5 million $ 337,597
May 3, 8 AM $ 0.000224
-0.25%
$ 4.5 million $ 474,895
May 3, 7 AM $ 0.000225
+0.46%
$ 4.52 million $ 507,276
May 3, 6 AM $ 0.000224
+2.52%
$ 4.5 million $ 504,850
May 3, 5 AM $ 0.000218
-1.14%
$ 4.38 million $ 499,043
May 3, 4 AM $ 0.000221
-0.30%
$ 4.44 million $ 447,903
May 3, 3 AM $ 0.000221
-0.09%
$ 4.45 million $ 435,319
May 3, 2 AM $ 0.000221
+0.34%
$ 4.45 million $ 437,994
May 3, 1 AM $ 0.000221
-0.07%
$ 4.44 million $ 425,078
May 3, 12 AM $ 0.000221
-0.78%
$ 4.44 million $ 408,767
May 2, 11 PM $ 0.000223
+0.10%
$ 4.47 million $ 309,348
May 2, 10 PM $ 0.000222
-0.16%
$ 4.47 million $ 312,991
May 2, 9 PM $ 0.000223
+0.25%
$ 4.48 million $ 313,345
May 2, 8 PM $ 0.000222
-0.28%
$ 4.47 million $ 310,334
May 2, 7 PM $ 0.000223
+1.71%
$ 4.48 million $ 437,470
May 2, 6 PM $ 0.000219
-0.86%
$ 4.41 million $ 414,172
May 2, 5 PM $ 0.000221
-0.60%
$ 4.45 million $ 410,743
May 2, 4 PM $ 0.000223
-0.80%
$ 4.47 million $ 412,527
May 2, 3 PM $ 0.000224
+0.22%
$ 4.51 million $ 406,362
May 2, 2 PM $ 0.000224
-0.16%
$ 4.49 million $ 401,114
May 2, 1 PM $ 0.000224
+1.64%
$ 4.5 million $ 387,888
May 2, 12 PM $ 0.00022
-0.04%
$ 4.43 million $ 381,779
May 2, 11 AM $ 0.00022
-0.67%
$ 4.43 million $ 395,133
May 2, 10 AM $ 0.000222
-0.71%
$ 4.46 million $ 402,972
May 2, 9 AM $ 0.000224
+0.21%
$ 4.49 million $ 408,937
May 2, 8 AM $ 0.000223
+1.33%
$ 4.48 million $ 422,953
May 2, 7 AM $ 0.00022
-0.72%
$ 4.42 million $ 421,552
May 2, 6 AM $ 0.000222
+0.00%
$ 4.46 million $ 431,598
May 2, 5 AM $ 0.000222
+0.89%
$ 4.46 million $ 436,269