TOWER Historical Data

TOWER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00051
-0.45%
$ 10.26 million $ 591,669
Jan 13, 12 PM $ 0.000513
-0.12%
$ 10.31 million $ 561,755
Jan 13, 11 AM $ 0.000513
-0.29%
$ 10.32 million $ 554,700
Jan 13, 10 AM $ 0.000515
-0.50%
$ 10.35 million $ 561,342
Jan 13, 9 AM $ 0.000517
+0.58%
$ 10.4 million $ 566,112
Jan 13, 8 AM $ 0.000514
+0.38%
$ 10.34 million $ 556,042
Jan 13, 7 AM $ 0.000513
-0.44%
$ 10.3 million $ 544,801
Jan 13, 6 AM $ 0.000515
+0.48%
$ 10.35 million $ 536,370
Jan 13, 5 AM $ 0.000512
-0.60%
$ 10.3 million $ 518,405
Jan 13, 4 AM $ 0.000515
+0.29%
$ 10.36 million $ 544,074
Jan 13, 3 AM $ 0.000514
+1.12%
$ 10.33 million $ 517,284
Jan 13, 2 AM $ 0.000508
+0.03%
$ 10.21 million $ 505,124
Jan 13, 1 AM $ 0.000508
-0.10%
$ 10.21 million $ 509,962
Jan 13, 12 AM $ 0.000509
+0.18%
$ 10.22 million $ 505,388
Jan 12, 11 PM $ 0.000508
-0.05%
$ 10.2 million $ 505,959
Jan 12, 10 PM $ 0.000508
+0.96%
$ 10.21 million $ 515,867
Jan 12, 9 PM $ 0.000503
-1.27%
$ 10.11 million $ 544,909
Jan 12, 8 PM $ 0.00051
-0.45%
$ 10.24 million $ 485,304
Jan 12, 7 PM $ 0.000512
-0.18%
$ 10.29 million $ 442,040
Jan 12, 6 PM $ 0.000513
+0.59%
$ 10.31 million $ 444,947
Jan 12, 5 PM $ 0.00051
-1.57%
$ 10.25 million $ 439,865
Jan 12, 4 PM $ 0.000518
+0.11%
$ 10.41 million $ 468,746
Jan 12, 3 PM $ 0.000517
-0.07%
$ 10.4 million $ 412,049
Jan 12, 2 PM $ 0.000518
+1.25%
$ 10.41 million $ 455,087
Jan 12, 1 PM $ 0.000511
+0.31%
$ 10.28 million $ 421,302
Jan 12, 12 PM $ 0.00051
-0.07%
$ 10.24 million $ 428,567
Jan 12, 11 AM $ 0.00051
+0.32%
$ 10.25 million $ 439,197
Jan 12, 10 AM $ 0.000509
-0.13%
$ 10.22 million $ 445,634
Jan 12, 9 AM $ 0.000509
-0.12%
$ 10.24 million $ 443,191
Jan 12, 8 AM $ 0.00051
-0.85%
$ 10.25 million $ 447,947
Jan 12, 7 AM $ 0.000514
-1.41%
$ 10.34 million $ 449,608
Jan 12, 6 AM $ 0.000522
-1.06%
$ 10.48 million $ 455,973
Jan 12, 5 AM $ 0.000527
+0.74%
$ 10.6 million $ 460,796
Jan 12, 4 AM $ 0.000523
+0.23%
$ 10.52 million $ 464,912
Jan 12, 3 AM $ 0.000522
-0.38%
$ 10.49 million $ 473,388
Jan 12, 2 AM $ 0.000524
+0.72%
$ 10.53 million $ 519,102
Jan 12, 1 AM $ 0.00052
-0.19%
$ 10.46 million $ 509,286
Jan 12, 12 AM $ 0.000521
-0.40%
$ 10.48 million $ 525,717
Jan 11, 11 PM $ 0.000523
+0.75%
$ 10.52 million $ 576,771
Jan 11, 10 PM $ 0.000519
-0.39%
$ 10.44 million $ 572,538
Jan 11, 9 PM $ 0.000521
+0.42%
$ 10.48 million $ 584,180
Jan 11, 8 PM $ 0.000519
+0.48%
$ 10.44 million $ 611,166
Jan 11, 7 PM $ 0.000517
-0.35%
$ 10.39 million $ 689,444
Jan 11, 6 PM $ 0.000519
-0.12%
$ 10.42 million $ 693,569
Jan 11, 5 PM $ 0.000519
-0.44%
$ 10.44 million $ 692,382
Jan 11, 4 PM $ 0.000521
+0.38%
$ 10.48 million $ 709,558
Jan 11, 3 PM $ 0.00052
-0.44%
$ 10.44 million $ 713,318
Jan 11, 2 PM $ 0.000522
+0.74%
$ 10.49 million $ 707,879
Jan 11, 1 PM $ 0.000518
-0.39%
$ 10.41 million $ 708,904
Jan 11, 12 PM $ 0.00052
+0.43%
$ 10.45 million $ 720,462