Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000176
+1.50%
$3.53 million $354,629
Jun 16, 4 PM $0.000173
-1.05%
$3.48 million $351,420
Jun 16, 3 PM $0.000175
+0.36%
$3.51 million $299,402
Jun 16, 2 PM $0.000174
-1.74%
$3.5 million $344,801
Jun 16, 1 PM $0.000177
-0.61%
$3.56 million $294,439
Jun 16, 12 PM $0.000178
+1.59%
$3.59 million $257,907
Jun 16, 11 AM $0.000176
-1.32%
$3.53 million $303,369
Jun 16, 10 AM $0.000178
+0.09%
$3.58 million $242,905
Jun 16, 9 AM $0.000178
-0.12%
$3.57 million $263,644
Jun 16, 8 AM $0.000178
-0.26%
$3.58 million $312,804
Jun 16, 7 AM $0.000178
-0.26%
$3.59 million $263,349
Jun 16, 6 AM $0.000179
+1.11%
$3.6 million $239,154
Jun 16, 5 AM $0.000177
+1.09%
$3.56 million $245,922
Jun 16, 4 AM $0.000175
-1.75%
$3.52 million $296,623
Jun 16, 3 AM $0.000178
+1.22%
$3.58 million $239,745
Jun 16, 2 AM $0.000176
-2.43%
$3.54 million $305,177
Jun 16, 1 AM $0.00018
+0.11%
$3.63 million $250,740
Jun 16, 12 AM $0.00018
+0.34%
$3.62 million $231,226
Jun 15, 11 PM $0.00018
+0.69%
$3.61 million $227,637
Jun 15, 10 PM $0.000178
-0.78%
$3.59 million $239,980
Jun 15, 9 PM $0.00018
-0.82%
$3.61 million $220,549
Jun 15, 8 PM $0.000181
-1.23%
$3.64 million $187,203
Jun 15, 7 PM $0.000184
-0.20%
$3.69 million $195,422
Jun 15, 6 PM $0.000184
-0.12%
$3.7 million $172,257
Jun 15, 5 PM $0.000184
-1.62%
$3.7 million $173,237
Jun 15, 4 PM $0.000187
+0.05%
$3.76 million $174,340
Jun 15, 3 PM $0.000187
+1.28%
$3.76 million $207,399
Jun 15, 2 PM $0.000185
+0.15%
$3.71 million $189,527
Jun 15, 1 PM $0.000184
+0.56%
$3.71 million $208,873
Jun 15, 12 PM $0.000183
+0.22%
$3.69 million $188,873
Jun 15, 11 AM $0.000183
+2.80%
$3.68 million $193,656
Jun 15, 10 AM $0.000178
+2.07%
$3.58 million $226,542
Jun 15, 9 AM $0.000174
-1.11%
$3.51 million $282,269
Jun 15, 8 AM $0.000176
-0.60%
$3.54 million $204,248
Jun 15, 7 AM $0.000177
-0.06%
$3.57 million $205,088
Jun 15, 6 AM $0.000178
+0.38%
$3.57 million $191,195
Jun 15, 5 AM $0.000177
+0.34%
$3.55 million $264,151
Jun 15, 4 AM $0.000176
-1.83%
$3.54 million $274,843
Jun 15, 3 AM $0.00018
+1.87%
$3.61 million $228,157
Jun 15, 2 AM $0.000176
-0.64%
$3.54 million $284,056
Jun 15, 1 AM $0.000177
-0.99%
$3.57 million $258,704
Jun 15, 12 AM $0.000179
+0.63%
$3.6 million $259,281
Jun 14, 11 PM $0.000178
+1.57%
$3.58 million $260,787
Jun 14, 10 PM $0.000175
-1.15%
$3.52 million $313,650
Jun 14, 9 PM $0.000177
+4.22%
$3.56 million $274,009
Jun 14, 8 PM $0.00017
+0.79%
$3.42 million $306,402
Jun 14, 7 PM $0.000169
+0.62%
$3.4 million $309,395
Jun 14, 6 PM $0.000168
-0.71%
$3.37 million $326,690
Jun 14, 5 PM $0.000169
-0.14%
$3.4 million $332,889
Jun 14, 4 PM $0.000169
+0.24%
$3.4 million $315,164