TOWER Historical Data

TOWER Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00022
-1.89%
$ 4.42 million $ 445,361
May 2, 3 AM $ 0.000224
+0.00%
$ 4.5 million $ 473,633
May 2, 2 AM $ 0.000224
+0.11%
$ 4.5 million $ 466,906
May 2, 1 AM $ 0.000224
+0.47%
$ 4.49 million $ 386,912
May 2, 12 AM $ 0.000222
+0.27%
$ 4.47 million $ 358,448
May 1, 11 PM $ 0.000222
+0.36%
$ 4.46 million $ 468,606
May 1, 10 PM $ 0.000221
+0.42%
$ 4.44 million $ 465,925
May 1, 9 PM $ 0.00022
+0.20%
$ 4.42 million $ 462,728
May 1, 8 PM $ 0.00022
-1.20%
$ 4.42 million $ 467,120
May 1, 7 PM $ 0.000222
+0.23%
$ 4.47 million $ 464,296
May 1, 6 PM $ 0.000222
-0.79%
$ 4.46 million $ 474,270
May 1, 5 PM $ 0.000224
+0.46%
$ 4.5 million $ 520,493
May 1, 4 PM $ 0.000223
-0.10%
$ 4.48 million $ 522,726
May 1, 3 PM $ 0.000223
+0.21%
$ 4.49 million $ 503,523
May 1, 2 PM $ 0.000223
-1.00%
$ 4.48 million $ 505,927
May 1, 1 PM $ 0.000225
+0.45%
$ 4.53 million $ 530,437
May 1, 12 PM $ 0.000224
+0.65%
$ 4.51 million $ 483,713
May 1, 11 AM $ 0.000223
+0.27%
$ 4.47 million $ 463,195
May 1, 10 AM $ 0.000222
+0.07%
$ 4.46 million $ 451,183
May 1, 9 AM $ 0.000222
-0.06%
$ 4.46 million $ 479,839
May 1, 8 AM $ 0.000222
-0.53%
$ 4.46 million $ 436,509
May 1, 7 AM $ 0.000223
+0.40%
$ 4.49 million $ 429,964
May 1, 6 AM $ 0.000222
-0.34%
$ 4.46 million $ 427,549
May 1, 5 AM $ 0.000222
-0.01%
$ 4.47 million $ 419,459
May 1, 4 AM $ 0.000222
-0.09%
$ 4.47 million $ 412,721
May 1, 3 AM $ 0.000222
+1.23%
$ 4.47 million $ 411,599
May 1, 2 AM $ 0.000219
-0.48%
$ 4.41 million $ 415,253
May 1, 1 AM $ 0.00022
+0.49%
$ 4.43 million $ 401,568
May 1, 12 AM $ 0.000219
+0.48%
$ 4.41 million $ 400,599
Apr 30, 11 PM $ 0.000218
+0.44%
$ 4.39 million $ 393,001
Apr 30, 10 PM $ 0.000217
-0.82%
$ 4.37 million $ 417,565
Apr 30, 9 PM $ 0.000219
-0.68%
$ 4.41 million $ 391,544
Apr 30, 8 PM $ 0.000221
+0.63%
$ 4.44 million $ 418,959
Apr 30, 7 PM $ 0.00022
+0.63%
$ 4.42 million $ 415,926
Apr 30, 6 PM $ 0.000219
+0.05%
$ 4.39 million $ 384,296
Apr 30, 5 PM $ 0.000218
-4.57%
$ 4.39 million $ 380,398
Apr 30, 4 PM $ 0.000228
-2.90%
$ 4.59 million $ 329,876
Apr 30, 3 PM $ 0.000235
-0.76%
$ 4.72 million $ 369,416
Apr 30, 2 PM $ 0.000236
-1.19%
$ 4.75 million $ 364,859
Apr 30, 1 PM $ 0.000239
-0.20%
$ 4.81 million $ 396,271
Apr 30, 12 PM $ 0.00024
+0.88%
$ 4.83 million $ 386,478
Apr 30, 11 AM $ 0.000239
-1.78%
$ 4.8 million $ 412,754
Apr 30, 10 AM $ 0.000243
-0.85%
$ 4.89 million $ 412,334
Apr 30, 9 AM $ 0.000245
-0.56%
$ 4.92 million $ 414,729
Apr 30, 8 AM $ 0.000246
+0.45%
$ 4.95 million $ 449,936
Apr 30, 7 AM $ 0.000245
+1.24%
$ 4.92 million $ 488,554
Apr 30, 6 AM $ 0.000242
+0.50%
$ 4.87 million $ 490,731
Apr 30, 5 AM $ 0.000241
-0.38%
$ 4.84 million $ 495,685
Apr 30, 4 AM $ 0.000242
-0.61%
$ 4.87 million $ 503,788
Apr 30, 3 AM $ 0.000244
+0.91%
$ 4.9 million $ 498,490