TOWER Historical Data

TOWER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000244
+0.91%
$ 4.9 million $ 498,490
Apr 30, 2 AM $ 0.000242
-2.13%
$ 4.86 million $ 494,193
Apr 30, 1 AM $ 0.000247
+0.11%
$ 4.97 million $ 528,468
Apr 30, 12 AM $ 0.000247
+1.07%
$ 4.97 million $ 512,426
Apr 29, 11 PM $ 0.000245
+0.14%
$ 4.93 million $ 512,740
Apr 29, 10 PM $ 0.000245
-0.46%
$ 4.92 million $ 520,197
Apr 29, 9 PM $ 0.000246
+0.76%
$ 4.95 million $ 549,879
Apr 29, 8 PM $ 0.000245
+0.93%
$ 4.92 million $ 542,195
Apr 29, 7 PM $ 0.000242
+0.61%
$ 4.87 million $ 516,389
Apr 29, 6 PM $ 0.000241
-1.49%
$ 4.84 million $ 546,397
Apr 29, 5 PM $ 0.000244
-0.70%
$ 4.9 million $ 534,467
Apr 29, 4 PM $ 0.000245
-0.65%
$ 4.93 million $ 516,399
Apr 29, 3 PM $ 0.000247
-0.28%
$ 4.96 million $ 550,545
Apr 29, 2 PM $ 0.000248
-0.08%
$ 4.98 million $ 545,717
Apr 29, 1 PM $ 0.000248
-0.33%
$ 4.99 million $ 536,108
Apr 29, 12 PM $ 0.000249
-1.37%
$ 5.01 million $ 529,110
Apr 29, 11 AM $ 0.000253
+0.62%
$ 5.08 million $ 548,689
Apr 29, 10 AM $ 0.000251
-0.29%
$ 5.05 million $ 497,222
Apr 29, 9 AM $ 0.000252
+0.93%
$ 5.07 million $ 487,245
Apr 29, 8 AM $ 0.00025
-0.54%
$ 5.02 million $ 486,654
Apr 29, 7 AM $ 0.000251
+0.23%
$ 5.05 million $ 462,149
Apr 29, 6 AM $ 0.000251
-0.63%
$ 5.04 million $ 424,368
Apr 29, 5 AM $ 0.000253
-0.35%
$ 5.08 million $ 428,297
Apr 29, 4 AM $ 0.000253
+1.08%
$ 5.09 million $ 458,404
Apr 29, 3 AM $ 0.000251
+0.97%
$ 5.05 million $ 460,622
Apr 29, 2 AM $ 0.000248
-0.50%
$ 4.99 million $ 463,515
Apr 29, 1 AM $ 0.00025
-0.15%
$ 5.02 million $ 462,920
Apr 29, 12 AM $ 0.00025
+0.50%
$ 5.03 million $ 486,065
Apr 28, 11 PM $ 0.000249
+0.58%
$ 5.01 million $ 499,805
Apr 28, 10 PM $ 0.000248
-0.67%
$ 4.98 million $ 521,258
Apr 28, 9 PM $ 0.000249
-1.13%
$ 5.01 million $ 572,833
Apr 28, 8 PM $ 0.000252
+0.42%
$ 5.06 million $ 618,695
Apr 28, 7 PM $ 0.000251
+0.07%
$ 5.04 million $ 596,056
Apr 28, 6 PM $ 0.00025
+0.97%
$ 5.03 million $ 637,234
Apr 28, 5 PM $ 0.000248
+0.19%
$ 4.98 million $ 623,234
Apr 28, 4 PM $ 0.000247
+0.40%
$ 4.97 million $ 626,956
Apr 28, 3 PM $ 0.000246
+0.72%
$ 4.95 million $ 622,039
Apr 28, 2 PM $ 0.000244
-0.18%
$ 4.91 million $ 599,814
Apr 28, 1 PM $ 0.000245
-0.43%
$ 4.92 million $ 604,567
Apr 28, 12 PM $ 0.000246
+0.47%
$ 4.94 million $ 607,694
Apr 28, 11 AM $ 0.000245
-0.64%
$ 4.91 million $ 612,125
Apr 28, 10 AM $ 0.000246
+0.21%
$ 4.95 million $ 615,026
Apr 28, 9 AM $ 0.000246
-0.61%
$ 4.94 million $ 617,440
Apr 28, 8 AM $ 0.000247
-0.20%
$ 4.97 million $ 614,690
Apr 28, 7 AM $ 0.000248
+1.07%
$ 4.98 million $ 611,334
Apr 28, 6 AM $ 0.000245
-1.33%
$ 4.92 million $ 607,088
Apr 28, 5 AM $ 0.000248
+0.68%
$ 4.99 million $ 601,672
Apr 28, 4 AM $ 0.000247
-0.02%
$ 4.96 million $ 586,382
Apr 28, 3 AM $ 0.000247
-0.28%
$ 4.96 million $ 588,825
Apr 28, 2 AM $ 0.000247
-1.45%
$ 4.97 million $ 583,709