TOWER Historical Data

TOWER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000247
-1.45%
$ 4.97 million $ 583,709
Apr 28, 1 AM $ 0.000252
+0.07%
$ 5.07 million $ 607,226
Apr 28, 12 AM $ 0.000252
+0.51%
$ 5.07 million $ 576,181
Apr 27, 11 PM $ 0.000251
+0.24%
$ 5.04 million $ 539,412
Apr 27, 10 PM $ 0.000251
+1.31%
$ 5.05 million $ 539,022
Apr 27, 9 PM $ 0.000248
-0.87%
$ 4.99 million $ 492,306
Apr 27, 8 PM $ 0.00025
+1.49%
$ 5.03 million $ 482,176
Apr 27, 7 PM $ 0.000246
-0.20%
$ 4.95 million $ 477,098
Apr 27, 6 PM $ 0.000247
+0.05%
$ 4.96 million $ 481,287
Apr 27, 5 PM $ 0.000247
+0.96%
$ 4.96 million $ 474,630
Apr 27, 4 PM $ 0.000244
+0.21%
$ 4.91 million $ 461,521
Apr 27, 3 PM $ 0.000244
-1.82%
$ 4.9 million $ 505,233
Apr 27, 2 PM $ 0.000249
+0.19%
$ 5 million $ 507,507
Apr 27, 1 PM $ 0.000248
-0.08%
$ 4.98 million $ 509,047
Apr 27, 12 PM $ 0.000248
-0.93%
$ 4.98 million $ 507,287
Apr 27, 11 AM $ 0.00025
-0.07%
$ 5.03 million $ 511,118
Apr 27, 10 AM $ 0.00025
+1.13%
$ 5.03 million $ 519,356
Apr 27, 9 AM $ 0.000248
+0.08%
$ 4.98 million $ 534,069
Apr 27, 8 AM $ 0.000247
-0.32%
$ 4.97 million $ 536,753
Apr 27, 7 AM $ 0.000248
+0.04%
$ 4.99 million $ 558,840
Apr 27, 6 AM $ 0.000248
-0.68%
$ 4.99 million $ 540,304
Apr 27, 5 AM $ 0.00025
-1.34%
$ 5.02 million $ 548,818
Apr 27, 4 AM $ 0.000253
-0.37%
$ 5.08 million $ 535,453
Apr 27, 3 AM $ 0.000253
+0.48%
$ 5.1 million $ 567,750
Apr 27, 2 AM $ 0.000252
-2.31%
$ 5.07 million $ 573,822
Apr 27, 1 AM $ 0.000258
+0.53%
$ 5.19 million $ 529,981
Apr 27, 12 AM $ 0.000257
+0.60%
$ 5.16 million $ 590,603
Apr 26, 11 PM $ 0.000255
+1.07%
$ 5.13 million $ 578,766
Apr 26, 10 PM $ 0.000253
-0.55%
$ 5.08 million $ 554,710
Apr 26, 9 PM $ 0.000253
-0.47%
$ 5.08 million $ 577,534
Apr 26, 8 PM $ 0.000254
+0.32%
$ 5.11 million $ 556,620
Apr 26, 7 PM $ 0.000253
-0.54%
$ 5.1 million $ 562,701
Apr 26, 6 PM $ 0.000255
+1.10%
$ 5.12 million $ 539,410
Apr 26, 5 PM $ 0.000252
+0.18%
$ 5.07 million $ 566,997
Apr 26, 4 PM $ 0.000252
-0.46%
$ 5.07 million $ 575,597
Apr 26, 3 PM $ 0.000253
-0.03%
$ 5.09 million $ 513,270
Apr 26, 2 PM $ 0.000254
+1.30%
$ 5.1 million $ 547,779
Apr 26, 1 PM $ 0.00025
+0.39%
$ 5.03 million $ 532,780
Apr 26, 12 PM $ 0.000249
-1.17%
$ 5.01 million $ 562,130
Apr 26, 11 AM $ 0.000252
+0.72%
$ 5.07 million $ 563,865
Apr 26, 10 AM $ 0.00025
-0.77%
$ 5.03 million $ 592,733
Apr 26, 9 AM $ 0.000252
+0.06%
$ 5.07 million $ 583,481
Apr 26, 8 AM $ 0.000252
-0.41%
$ 5.07 million $ 595,524
Apr 26, 7 AM $ 0.000253
+0.51%
$ 5.09 million $ 622,089
Apr 26, 6 AM $ 0.000252
-0.02%
$ 5.06 million $ 622,458
Apr 26, 5 AM $ 0.000252
+0.64%
$ 5.06 million $ 614,086
Apr 26, 4 AM $ 0.000251
+1.44%
$ 5.04 million $ 604,978
Apr 26, 3 AM $ 0.000247
-0.07%
$ 4.97 million $ 603,661
Apr 26, 2 AM $ 0.000247
+0.12%
$ 4.97 million $ 618,667
Apr 26, 1 AM $ 0.000248
-0.58%
$ 4.98 million $ 616,722