TOWER Historical Data

TOWER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000532
-0.10%
$ 10.7 million $ 552,896
Jan 9, 11 AM $ 0.000533
-0.13%
$ 10.71 million $ 535,791
Jan 9, 10 AM $ 0.000533
-0.07%
$ 10.72 million $ 517,987
Jan 9, 9 AM $ 0.000534
+0.08%
$ 10.73 million $ 516,880
Jan 9, 8 AM $ 0.000533
+0.42%
$ 10.72 million $ 525,037
Jan 9, 7 AM $ 0.000531
-1.14%
$ 10.67 million $ 557,267
Jan 9, 6 AM $ 0.000537
+0.52%
$ 10.8 million $ 524,424
Jan 9, 5 AM $ 0.000534
+1.28%
$ 10.74 million $ 548,381
Jan 9, 4 AM $ 0.000528
-0.89%
$ 10.61 million $ 593,060
Jan 9, 3 AM $ 0.000532
+0.97%
$ 10.7 million $ 548,858
Jan 9, 2 AM $ 0.000527
+0.19%
$ 10.6 million $ 558,530
Jan 9, 1 AM $ 0.000526
-1.00%
$ 10.57 million $ 598,701
Jan 9, 12 AM $ 0.000532
-0.35%
$ 10.69 million $ 601,892
Jan 8, 11 PM $ 0.000533
+0.08%
$ 10.72 million $ 600,073
Jan 8, 10 PM $ 0.000533
-0.14%
$ 10.71 million $ 617,556
Jan 8, 9 PM $ 0.000534
-0.51%
$ 10.73 million $ 638,619
Jan 8, 8 PM $ 0.000537
-0.32%
$ 10.78 million $ 709,801
Jan 8, 7 PM $ 0.000538
+0.19%
$ 10.82 million $ 647,691
Jan 8, 6 PM $ 0.000537
+0.42%
$ 10.8 million $ 692,413
Jan 8, 5 PM $ 0.000535
-0.05%
$ 10.75 million $ 690,389
Jan 8, 4 PM $ 0.000535
+1.13%
$ 10.76 million $ 655,526
Jan 8, 3 PM $ 0.000529
+0.95%
$ 10.64 million $ 659,936
Jan 8, 2 PM $ 0.000524
-0.01%
$ 10.54 million $ 648,317
Jan 8, 1 PM $ 0.000524
+0.04%
$ 10.54 million $ 620,084
Jan 8, 12 PM $ 0.000524
-1.23%
$ 10.53 million $ 630,314
Jan 8, 11 AM $ 0.00053
+0.39%
$ 10.66 million $ 637,974
Jan 8, 10 AM $ 0.000528
+0.61%
$ 10.62 million $ 677,970
Jan 8, 9 AM $ 0.000525
-0.36%
$ 10.56 million $ 645,718
Jan 8, 8 AM $ 0.000527
-0.39%
$ 10.6 million $ 573,734
Jan 8, 7 AM $ 0.000529
-0.52%
$ 10.64 million $ 578,748
Jan 8, 6 AM $ 0.000532
-0.39%
$ 10.69 million $ 570,759
Jan 8, 5 AM $ 0.000534
-0.21%
$ 10.73 million $ 549,835
Jan 8, 4 AM $ 0.000535
+0.37%
$ 10.76 million $ 552,629
Jan 8, 3 AM $ 0.000533
-0.62%
$ 10.72 million $ 551,672
Jan 8, 2 AM $ 0.000537
-0.84%
$ 10.78 million $ 535,441
Jan 8, 1 AM $ 0.000541
+0.36%
$ 10.88 million $ 503,572
Jan 8, 12 AM $ 0.000539
+0.02%
$ 10.84 million $ 515,923
Jan 7, 11 PM $ 0.000539
+0.60%
$ 10.84 million $ 512,572
Jan 7, 10 PM $ 0.000536
+0.39%
$ 10.77 million $ 503,823
Jan 7, 9 PM $ 0.000534
+0.87%
$ 10.73 million $ 491,409
Jan 7, 8 PM $ 0.000529
-0.42%
$ 10.64 million $ 484,306
Jan 7, 7 PM $ 0.000531
-0.21%
$ 10.68 million $ 501,728
Jan 7, 6 PM $ 0.000532
-0.73%
$ 10.7 million $ 496,182
Jan 7, 5 PM $ 0.000536
+0.02%
$ 10.78 million $ 549,274
Jan 7, 4 PM $ 0.000536
-0.96%
$ 10.78 million $ 513,007
Jan 7, 3 PM $ 0.000541
-1.92%
$ 10.88 million $ 548,288
Jan 7, 2 PM $ 0.000552
+0.49%
$ 11.09 million $ 565,510
Jan 7, 1 PM $ 0.000549
-2.13%
$ 11.04 million $ 538,427
Jan 7, 12 PM $ 0.000561
-0.84%
$ 11.28 million $ 505,642
Jan 7, 11 AM $ 0.000566
+0.37%
$ 11.38 million $ 502,861