Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000179
+2.46%
$3.6 million $342,053
Jun 12, 3 PM $0.000175
-2.08%
$3.51 million $413,068
Jun 12, 2 PM $0.000178
+2.10%
$3.58 million $437,188
Jun 12, 1 PM $0.000175
-1.10%
$3.51 million $331,545
Jun 12, 12 PM $0.000177
-3.04%
$3.55 million $329,048
Jun 12, 11 AM $0.000182
+0.20%
$3.66 million $336,263
Jun 12, 10 AM $0.000182
-0.05%
$3.65 million $334,829
Jun 12, 9 AM $0.000182
+0.93%
$3.66 million $313,949
Jun 12, 8 AM $0.00018
+2.12%
$3.62 million $319,371
Jun 12, 7 AM $0.000176
-0.36%
$3.55 million $392,604
Jun 12, 6 AM $0.000177
-0.12%
$3.56 million $341,277
Jun 12, 5 AM $0.000177
-2.19%
$3.56 million $316,943
Jun 12, 4 AM $0.000181
+1.06%
$3.64 million $316,167
Jun 12, 3 AM $0.000179
-0.50%
$3.61 million $306,081
Jun 12, 2 AM $0.00018
+1.29%
$3.62 million $300,625
Jun 12, 1 AM $0.000178
-1.96%
$3.58 million $298,976
Jun 12, 12 AM $0.000182
+0.60%
$3.65 million $289,681
Jun 11, 11 PM $0.00018
+0.37%
$3.63 million $288,457
Jun 11, 10 PM $0.00018
-0.76%
$3.61 million $283,755
Jun 11, 9 PM $0.000181
+0.86%
$3.64 million $289,609
Jun 11, 8 PM $0.00018
-1.68%
$3.61 million $268,111
Jun 11, 7 PM $0.000183
+0.44%
$3.67 million $284,844
Jun 11, 6 PM $0.000182
+0.39%
$3.65 million $282,015
Jun 11, 5 PM $0.000181
+4.34%
$3.64 million $279,039
Jun 11, 4 PM $0.000174
-0.72%
$3.49 million $336,104
Jun 11, 3 PM $0.000175
+0.04%
$3.51 million $344,014
Jun 11, 2 PM $0.000175
-1.38%
$3.51 million $344,290
Jun 11, 1 PM $0.000177
+0.03%
$3.56 million $359,614
Jun 11, 12 PM $0.000177
-2.13%
$3.56 million $354,847
Jun 11, 11 AM $0.000181
+2.31%
$3.64 million $272,239
Jun 11, 10 AM $0.000177
-0.17%
$3.56 million $264,432
Jun 11, 9 AM $0.000177
+0.07%
$3.56 million $262,740
Jun 11, 8 AM $0.000177
+0.43%
$3.56 million $257,070
Jun 11, 7 AM $0.000176
-0.16%
$3.54 million $251,640
Jun 11, 6 AM $0.000177
+1.07%
$3.55 million $247,911
Jun 11, 5 AM $0.000175
-1.47%
$3.51 million $326,430
Jun 11, 4 AM $0.000177
+1.87%
$3.57 million $270,854
Jun 11, 3 AM $0.000174
+0.81%
$3.5 million $336,349
Jun 11, 2 AM $0.000173
-1.58%
$3.47 million $370,830
Jun 11, 1 AM $0.000176
+2.25%
$3.53 million $261,906
Jun 11, 12 AM $0.000172
+1.30%
$3.45 million $374,126
Jun 10, 11 PM $0.000169
-0.12%
$3.41 million $385,727
Jun 10, 10 PM $0.00017
+1.35%
$3.41 million $370,623
Jun 10, 9 PM $0.000167
-0.60%
$3.36 million $392,078
Jun 10, 8 PM $0.000168
+0.18%
$3.38 million $390,533
Jun 10, 7 PM $0.000168
-0.35%
$3.38 million $392,426
Jun 10, 6 PM $0.000169
-0.89%
$3.39 million $390,895
Jun 10, 5 PM $0.00017
-0.35%
$3.42 million $390,523
Jun 10, 4 PM $0.000171
-1.73%
$3.43 million $371,003
Jun 10, 3 PM $0.000174
+1.33%
$3.49 million $373,201