TOWER Historical Data

TOWER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000248
-0.58%
$ 4.98 million $ 616,722
Apr 26, 12 AM $ 0.000249
-0.73%
$ 5.01 million $ 621,490
Apr 25, 11 PM $ 0.000251
+0.18%
$ 5.05 million $ 603,939
Apr 25, 10 PM $ 0.000251
-0.08%
$ 5.04 million $ 600,918
Apr 25, 9 PM $ 0.000251
-0.03%
$ 5.04 million $ 598,183
Apr 25, 8 PM $ 0.000251
+1.27%
$ 5.04 million $ 588,644
Apr 25, 7 PM $ 0.000248
+0.16%
$ 4.98 million $ 593,953
Apr 25, 6 PM $ 0.000247
+0.23%
$ 4.97 million $ 597,348
Apr 25, 5 PM $ 0.000247
-0.27%
$ 4.95 million $ 606,051
Apr 25, 4 PM $ 0.000247
+0.25%
$ 4.97 million $ 626,747
Apr 25, 3 PM $ 0.000247
-0.74%
$ 4.95 million $ 647,986
Apr 25, 2 PM $ 0.000248
-0.35%
$ 4.99 million $ 627,694
Apr 25, 1 PM $ 0.000249
+0.02%
$ 5.01 million $ 615,256
Apr 25, 12 PM $ 0.000249
-0.96%
$ 5.01 million $ 612,503
Apr 25, 11 AM $ 0.000252
-0.43%
$ 5.06 million $ 582,472
Apr 25, 10 AM $ 0.000253
-0.40%
$ 5.08 million $ 543,388
Apr 25, 9 AM $ 0.000254
+0.90%
$ 5.1 million $ 562,443
Apr 25, 8 AM $ 0.000251
+1.25%
$ 5.05 million $ 519,749
Apr 25, 7 AM $ 0.000249
+0.18%
$ 5 million $ 490,621
Apr 25, 6 AM $ 0.000249
+0.40%
$ 5 million $ 478,652
Apr 25, 5 AM $ 0.000248
-0.88%
$ 4.98 million $ 477,588
Apr 25, 4 AM $ 0.00025
+0.19%
$ 5.02 million $ 482,296
Apr 25, 3 AM $ 0.00025
-0.27%
$ 5.02 million $ 473,872
Apr 25, 2 AM $ 0.00025
+0.15%
$ 5.03 million $ 460,682
Apr 25, 1 AM $ 0.00025
+0.28%
$ 5.02 million $ 458,302
Apr 25, 12 AM $ 0.000249
+0.29%
$ 5.01 million $ 453,857
Apr 24, 11 PM $ 0.000248
+0.35%
$ 4.99 million $ 475,591
Apr 24, 10 PM $ 0.000248
-0.90%
$ 4.98 million $ 482,084
Apr 24, 9 PM $ 0.00025
+0.14%
$ 5.03 million $ 480,799
Apr 24, 8 PM $ 0.00025
+0.67%
$ 5.02 million $ 478,787
Apr 24, 7 PM $ 0.000248
+0.04%
$ 4.98 million $ 468,344
Apr 24, 6 PM $ 0.000248
+0.60%
$ 4.98 million $ 466,455
Apr 24, 5 PM $ 0.000246
-0.23%
$ 4.95 million $ 470,223
Apr 24, 4 PM $ 0.000247
-0.46%
$ 4.96 million $ 420,624
Apr 24, 3 PM $ 0.000248
+0.23%
$ 4.98 million $ 420,984
Apr 24, 2 PM $ 0.000247
-0.56%
$ 4.97 million $ 416,740
Apr 24, 1 PM $ 0.000248
-0.01%
$ 4.99 million $ 429,807
Apr 24, 12 PM $ 0.000248
+0.62%
$ 4.99 million $ 462,602
Apr 24, 11 AM $ 0.000247
+0.00%
$ 4.96 million $ 442,980
Apr 24, 10 AM $ 0.000246
+0.09%
$ 4.94 million $ 455,507
Apr 24, 9 AM $ 0.000246
-0.55%
$ 4.95 million $ 457,988
Apr 24, 8 AM $ 0.000247
-0.10%
$ 4.96 million $ 486,809
Apr 24, 7 AM $ 0.000247
-0.34%
$ 4.97 million $ 474,202
Apr 24, 6 AM $ 0.000247
+0.38%
$ 4.97 million $ 489,653
Apr 24, 5 AM $ 0.000247
+0.07%
$ 4.97 million $ 497,033
Apr 24, 4 AM $ 0.000247
+0.11%
$ 4.96 million $ 520,695
Apr 24, 3 AM $ 0.000247
-0.94%
$ 4.96 million $ 523,484
Apr 24, 2 AM $ 0.000249
-1.34%
$ 5.01 million $ 529,476
Apr 24, 1 AM $ 0.000253
+0.10%
$ 5.08 million $ 566,736
Apr 24, 12 AM $ 0.000252
+0.00%
$ 5.07 million $ 532,016