TOWER Historical Data

TOWER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000566
+0.37%
$ 11.38 million $ 502,861
Jan 7, 10 AM $ 0.000564
-0.09%
$ 11.34 million $ 519,456
Jan 7, 9 AM $ 0.000565
-1.99%
$ 11.35 million $ 526,744
Jan 7, 8 AM $ 0.000576
+0.58%
$ 11.58 million $ 546,530
Jan 7, 7 AM $ 0.000573
-0.72%
$ 11.52 million $ 549,964
Jan 7, 6 AM $ 0.000577
+0.34%
$ 11.6 million $ 559,257
Jan 7, 5 AM $ 0.000577
-1.10%
$ 11.6 million $ 602,932
Jan 7, 4 AM $ 0.000584
-0.71%
$ 11.73 million $ 641,785
Jan 7, 3 AM $ 0.000587
-0.54%
$ 11.8 million $ 654,703
Jan 7, 2 AM $ 0.00059
-1.12%
$ 11.87 million $ 654,574
Jan 7, 1 AM $ 0.000597
-0.62%
$ 12 million $ 721,791
Jan 7, 12 AM $ 0.000601
-0.60%
$ 12.08 million $ 670,195
Jan 6, 11 PM $ 0.000605
+0.73%
$ 12.15 million $ 668,884
Jan 6, 10 PM $ 0.0006
+0.01%
$ 12.06 million $ 658,681
Jan 6, 9 PM $ 0.0006
+1.34%
$ 12.06 million $ 681,961
Jan 6, 8 PM $ 0.000592
-0.13%
$ 11.9 million $ 676,334
Jan 6, 7 PM $ 0.000593
+0.12%
$ 11.92 million $ 609,994
Jan 6, 6 PM $ 0.000592
-0.08%
$ 11.9 million $ 592,751
Jan 6, 5 PM $ 0.000593
-0.90%
$ 11.92 million $ 615,476
Jan 6, 4 PM $ 0.000598
+0.13%
$ 12.03 million $ 590,377
Jan 6, 3 PM $ 0.000598
-1.45%
$ 12.01 million $ 600,989
Jan 6, 2 PM $ 0.000606
-0.47%
$ 12.19 million $ 648,977
Jan 6, 1 PM $ 0.000609
+1.44%
$ 12.24 million $ 666,297
Jan 6, 12 PM $ 0.000601
-0.04%
$ 12.07 million $ 632,836
Jan 6, 11 AM $ 0.000601
+0.74%
$ 12.07 million $ 641,887
Jan 6, 10 AM $ 0.000596
-1.47%
$ 11.99 million $ 688,012
Jan 6, 9 AM $ 0.000605
-3.07%
$ 12.17 million $ 686,148
Jan 6, 8 AM $ 0.000624
+0.04%
$ 12.55 million $ 761,381
Jan 6, 7 AM $ 0.000624
-2.25%
$ 12.54 million $ 748,107
Jan 6, 6 AM $ 0.000638
+3.09%
$ 12.83 million $ 762,616
Jan 6, 5 AM $ 0.000619
+0.64%
$ 12.44 million $ 733,105
Jan 6, 4 AM $ 0.000615
+1.78%
$ 12.36 million $ 842,497
Jan 6, 3 AM $ 0.000604
+1.57%
$ 12.15 million $ 861,486
Jan 6, 2 AM $ 0.000595
+1.40%
$ 11.96 million $ 900,379
Jan 6, 1 AM $ 0.000587
+1.38%
$ 11.79 million $ 929,314
Jan 6, 12 AM $ 0.000578
+1.68%
$ 11.62 million $ 926,767
Jan 5, 11 PM $ 0.000568
+1.33%
$ 11.42 million $ 913,498
Jan 5, 10 PM $ 0.000561
-0.23%
$ 11.27 million $ 914,352
Jan 5, 9 PM $ 0.000562
+0.88%
$ 11.3 million $ 921,378
Jan 5, 8 PM $ 0.000557
-0.65%
$ 11.2 million $ 952,715
Jan 5, 7 PM $ 0.000561
-0.69%
$ 11.27 million $ 924,355
Jan 5, 6 PM $ 0.000565
+0.29%
$ 11.35 million $ 997,895
Jan 5, 5 PM $ 0.000563
+1.57%
$ 11.32 million $ 1.02 million
Jan 5, 4 PM $ 0.000554
-0.29%
$ 11.14 million $ 998,923
Jan 5, 3 PM $ 0.000556
+0.33%
$ 11.18 million $ 1.01 million
Jan 5, 2 PM $ 0.000554
+0.63%
$ 11.14 million $ 1.04 million
Jan 5, 1 PM $ 0.000551
-0.11%
$ 11.06 million $ 1.01 million
Jan 5, 12 PM $ 0.000551
-0.77%
$ 11.08 million $ 1.05 million
Jan 5, 11 AM $ 0.000556
+0.01%
$ 11.17 million $ 1.09 million
Jan 5, 10 AM $ 0.000556
+0.31%
$ 11.16 million $ 1.01 million