Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.000174
+1.33%
$3.49 million $373,201
Jun 10, 2 PM $0.000171
-0.75%
$3.45 million $383,855
Jun 10, 1 PM $0.000173
+0.26%
$3.47 million $370,621
Jun 10, 12 PM $0.000172
+2.48%
$3.46 million $378,167
Jun 10, 11 AM $0.000168
-0.45%
$3.38 million $377,471
Jun 10, 10 AM $0.000169
-0.36%
$3.39 million $388,563
Jun 10, 9 AM $0.00017
+0.26%
$3.41 million $414,688
Jun 10, 8 AM $0.000169
-1.51%
$3.4 million $395,029
Jun 10, 7 AM $0.000172
+0.58%
$3.45 million $389,591
Jun 10, 6 AM $0.000171
+0.88%
$3.43 million $392,704
Jun 10, 5 AM $0.000169
+0.71%
$3.4 million $404,461
Jun 10, 4 AM $0.000168
-1.12%
$3.38 million $400,473
Jun 10, 3 AM $0.00017
+0.28%
$3.41 million $372,319
Jun 10, 2 AM $0.000169
-0.79%
$3.41 million $388,721
Jun 10, 1 AM $0.000171
-0.29%
$3.43 million $370,510
Jun 10, 12 AM $0.00017
+0.50%
$3.43 million $389,402
Jun 9, 11 PM $0.00017
-0.47%
$3.41 million $386,610
Jun 9, 10 PM $0.00017
-0.40%
$3.43 million $393,555
Jun 9, 9 PM $0.000171
-2.13%
$3.44 million $420,087
Jun 9, 8 PM $0.000175
-0.43%
$3.51 million $362,609
Jun 9, 7 PM $0.000176
+0.57%
$3.53 million $306,014
Jun 9, 6 PM $0.000175
+1.82%
$3.51 million $330,313
Jun 9, 5 PM $0.000172
+1.13%
$3.45 million $405,403
Jun 9, 4 PM $0.00017
+0.36%
$3.41 million $415,428
Jun 9, 3 PM $0.000169
-0.32%
$3.4 million $408,485
Jun 9, 2 PM $0.00017
-2.96%
$3.41 million $386,055
Jun 9, 1 PM $0.000175
+0.34%
$3.51 million $381,542
Jun 9, 12 PM $0.000174
+0.68%
$3.5 million $316,531
Jun 9, 11 AM $0.000173
-1.20%
$3.48 million $347,499
Jun 9, 10 AM $0.000175
+1.06%
$3.52 million $305,946
Jun 9, 9 AM $0.000173
+0.25%
$3.48 million $334,215
Jun 9, 8 AM $0.000173
-1.35%
$3.47 million $339,579
Jun 9, 7 AM $0.000175
-1.48%
$3.52 million $356,638
Jun 9, 6 AM $0.000178
-0.07%
$3.57 million $349,078
Jun 9, 5 AM $0.000178
+1.34%
$3.57 million $357,789
Jun 9, 4 AM $0.000175
+2.07%
$3.53 million $394,713
Jun 9, 3 AM $0.000172
+0.09%
$3.46 million $392,310
Jun 9, 2 AM $0.000172
-0.34%
$3.45 million $372,174
Jun 9, 1 AM $0.000172
+0.14%
$3.46 million $372,089
Jun 9, 12 AM $0.000172
-0.74%
$3.46 million $390,885
Jun 8, 11 PM $0.000173
-1.02%
$3.49 million $362,612
Jun 8, 10 PM $0.000175
-1.31%
$3.52 million $377,944
Jun 8, 9 PM $0.000178
+2.64%
$3.57 million $299,655
Jun 8, 8 PM $0.000173
+0.21%
$3.48 million $348,862
Jun 8, 7 PM $0.000173
-0.51%
$3.47 million $347,864
Jun 8, 6 PM $0.000174
-0.34%
$3.49 million $342,162
Jun 8, 5 PM $0.000174
-1.21%
$3.5 million $354,190
Jun 8, 4 PM $0.000176
+0.09%
$3.54 million $335,365
Jun 8, 3 PM $0.000176
-0.75%
$3.54 million $336,127
Jun 8, 2 PM $0.000177
+0.21%
$3.57 million $363,680