TOWER Historical Data

TOWER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000556
+0.01%
$ 11.17 million $ 1.09 million
Jan 5, 10 AM $ 0.000556
+0.31%
$ 11.16 million $ 1.01 million
Jan 5, 9 AM $ 0.000554
+0.81%
$ 11.13 million $ 1.01 million
Jan 5, 8 AM $ 0.000549
+0.28%
$ 11.04 million $ 982,330
Jan 5, 7 AM $ 0.000548
+0.17%
$ 11.01 million $ 964,454
Jan 5, 6 AM $ 0.000547
+0.32%
$ 10.99 million $ 965,570
Jan 5, 5 AM $ 0.000545
-1.70%
$ 10.95 million $ 975,006
Jan 5, 4 AM $ 0.000554
-0.47%
$ 11.14 million $ 816,916
Jan 5, 3 AM $ 0.000557
-0.82%
$ 11.19 million $ 806,810
Jan 5, 2 AM $ 0.000561
-0.01%
$ 11.28 million $ 816,452
Jan 5, 1 AM $ 0.000561
+1.76%
$ 11.28 million $ 820,806
Jan 5, 12 AM $ 0.000552
+0.09%
$ 11.09 million $ 868,850
Jan 4, 11 PM $ 0.000551
+0.34%
$ 11.08 million $ 964,429
Jan 4, 10 PM $ 0.000549
+0.20%
$ 11.04 million $ 1 million
Jan 4, 9 PM $ 0.000548
-0.13%
$ 11.02 million $ 1.05 million
Jan 4, 8 PM $ 0.000549
+0.74%
$ 11.03 million $ 1.17 million
Jan 4, 7 PM $ 0.000545
+0.38%
$ 10.96 million $ 1.18 million
Jan 4, 6 PM $ 0.000543
-1.03%
$ 10.92 million $ 1.24 million
Jan 4, 5 PM $ 0.000549
+0.76%
$ 11.03 million $ 1.22 million
Jan 4, 4 PM $ 0.000544
+0.91%
$ 10.94 million $ 1.21 million
Jan 4, 3 PM $ 0.00054
-0.11%
$ 10.84 million $ 1.21 million
Jan 4, 2 PM $ 0.00054
+0.31%
$ 10.86 million $ 1.27 million
Jan 4, 1 PM $ 0.000538
+0.52%
$ 10.82 million $ 1.27 million
Jan 4, 12 PM $ 0.000536
-0.87%
$ 10.77 million $ 1.27 million
Jan 4, 11 AM $ 0.00054
-1.06%
$ 10.86 million $ 1.22 million
Jan 4, 10 AM $ 0.000546
+0.68%
$ 10.98 million $ 1.21 million
Jan 4, 9 AM $ 0.000542
+0.16%
$ 10.9 million $ 1.2 million
Jan 4, 8 AM $ 0.000542
-0.77%
$ 10.88 million $ 1.18 million
Jan 4, 7 AM $ 0.000546
+0.50%
$ 10.97 million $ 1.2 million
Jan 4, 6 AM $ 0.000543
-0.70%
$ 10.91 million $ 1.17 million
Jan 4, 5 AM $ 0.000547
+0.15%
$ -- $ 1.16 million
Jan 4, 4 AM $ 0.000546
-0.03%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.000546
+0.27%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.000545
-0.05%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.000545
-0.61%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.000548
+20.27%
$ -- $ 1.03 million
Jan 3, 11 PM $ 0.000455
-0.54%
$ 9.15 million $ 172,065
Jan 3, 10 PM $ 0.000458
+0.39%
$ 9.19 million $ 169,925
Jan 3, 9 PM $ 0.000455
-0.38%
$ 9.15 million $ 168,478
Jan 3, 8 PM $ 0.000457
-0.34%
$ 9.19 million $ 153,742
Jan 3, 7 PM $ 0.000459
+0.47%
$ 9.22 million $ 153,969
Jan 3, 6 PM $ 0.000456
-0.57%
$ 9.16 million $ 142,365
Jan 3, 5 PM $ 0.000459
+0.94%
$ 9.23 million $ 142,407
Jan 3, 4 PM $ 0.000454
-1.50%
$ 9.13 million $ 141,691
Jan 3, 3 PM $ 0.000461
+0.33%
$ 9.26 million $ 141,512
Jan 3, 2 PM $ 0.00046
-14.91%
$ 9.24 million $ 336,491
Jan 3, 1 PM $ 0.00054
+4.07%
$ 10.86 million $ 1.02 million
Jan 3, 12 PM $ 0.000519
+0.67%
$ 10.44 million $ 1.03 million
Jan 3, 11 AM $ 0.000516
+0.26%
$ 10.37 million $ 1.03 million
Jan 3, 10 AM $ 0.000514
-0.11%
$ 10.34 million $ 1.03 million