Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.000177
+0.21%
$3.57 million $363,680
Jun 8, 1 PM $0.000177
+0.16%
$3.56 million $358,076
Jun 8, 12 PM $0.000177
+0.09%
$3.55 million $355,636
Jun 8, 11 AM $0.000177
+1.16%
$3.55 million $319,731
Jun 8, 10 AM $0.000175
-0.31%
$3.51 million $323,100
Jun 8, 9 AM $0.000175
+0.86%
$3.52 million $352,759
Jun 8, 8 AM $0.000174
-1.35%
$3.49 million $344,896
Jun 8, 7 AM $0.000176
+0.28%
$3.54 million $313,465
Jun 8, 6 AM $0.000175
+1.46%
$3.53 million $327,844
Jun 8, 5 AM $0.000173
+0.05%
$3.48 million $338,309
Jun 8, 4 AM $0.000173
-1.33%
$3.47 million $332,537
Jun 8, 3 AM $0.000175
-0.50%
$3.52 million $357,245
Jun 8, 2 AM $0.000176
+0.09%
$3.54 million $380,516
Jun 8, 1 AM $0.000176
-0.90%
$3.54 million $387,056
Jun 8, 12 AM $0.000177
+0.78%
$3.57 million $361,989
Jun 7, 11 PM $0.000176
+0.71%
$3.54 million $366,245
Jun 7, 10 PM $0.000175
+2.04%
$3.51 million $387,892
Jun 7, 9 PM $0.000171
-0.01%
$3.44 million $390,267
Jun 7, 8 PM $0.000171
+1.70%
$3.44 million $376,358
Jun 7, 7 PM $0.000169
-2.19%
$3.39 million $403,180
Jun 7, 6 PM $0.000172
-0.48%
$3.46 million $398,622
Jun 7, 5 PM $0.000173
+0.58%
$3.48 million $415,805
Jun 7, 4 PM $0.000172
+0.83%
$3.46 million $420,135
Jun 7, 3 PM $0.000171
+0.01%
$3.43 million $418,357
Jun 7, 2 PM $0.000171
-0.87%
$3.43 million $431,515
Jun 7, 1 PM $0.000172
+0.02%
$3.46 million $456,082
Jun 7, 12 PM $0.000172
-1.39%
$3.46 million $477,433
Jun 7, 11 AM $0.000175
+0.21%
$3.51 million $460,171
Jun 7, 10 AM $0.000174
-0.32%
$3.5 million $455,373
Jun 7, 9 AM $0.000175
-0.57%
$3.51 million $440,469
Jun 7, 8 AM $0.000176
+0.98%
$3.53 million $453,617
Jun 7, 7 AM $0.000174
+0.29%
$3.5 million $448,491
Jun 7, 6 AM $0.000174
+1.34%
$3.49 million $426,029
Jun 7, 5 AM $0.000171
-0.41%
$3.44 million $422,005
Jun 7, 4 AM $0.000172
-0.01%
$3.46 million $402,601
Jun 7, 3 AM $0.000172
-0.02%
$3.46 million $397,535
Jun 7, 2 AM $0.000172
-0.16%
$3.46 million $395,256
Jun 7, 1 AM $0.000172
+2.19%
$3.46 million $390,939
Jun 7, 12 AM $0.000169
-0.86%
$3.39 million $310,228
Jun 6, 11 PM $0.00017
+0.76%
$3.42 million $359,999
Jun 6, 10 PM $0.000169
-0.43%
$3.39 million $357,121
Jun 6, 9 PM $0.00017
+1.12%
$3.41 million $354,007
Jun 6, 8 PM $0.000168
-0.11%
$3.37 million $366,430
Jun 6, 7 PM $0.000168
-0.22%
$3.37 million $340,592
Jun 6, 6 PM $0.000168
+0.33%
$3.38 million $327,775
Jun 6, 5 PM $0.000168
-0.42%
$3.37 million $344,397
Jun 6, 4 PM $0.000168
+0.18%
$3.38 million $320,742
Jun 6, 3 PM $0.000168
-1.42%
$3.38 million $299,974
Jun 6, 2 PM $0.00017
+1.11%
$3.43 million $308,008
Jun 6, 1 PM $0.000169
-0.90%
$3.39 million $269,994