TOWER Historical Data

TOWER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000514
-0.11%
$ 10.34 million $ 1.03 million
Jan 3, 9 AM $ 0.000515
-3.45%
$ 10.35 million $ 1.01 million
Jan 3, 8 AM $ 0.000533
+3.96%
$ 10.72 million $ 817,472
Jan 3, 7 AM $ 0.000513
+0.74%
$ 10.31 million $ 1.09 million
Jan 3, 6 AM $ 0.000509
-7.29%
$ 10.24 million $ 905,736
Jan 3, 5 AM $ 0.000549
-0.74%
$ 11.04 million $ 855,287
Jan 3, 4 AM $ 0.000554
-1.09%
$ 11.13 million $ 868,125
Jan 3, 3 AM $ 0.00056
+0.41%
$ 11.26 million $ 852,612
Jan 3, 2 AM $ 0.000557
+0.49%
$ 11.2 million $ 861,879
Jan 3, 1 AM $ 0.000555
-0.04%
$ 11.15 million $ 1.16 million
Jan 3, 12 AM $ 0.000555
+4.14%
$ 11.15 million $ 1.26 million
Jan 2, 11 PM $ 0.000533
-0.30%
$ 10.71 million $ 1.26 million
Jan 2, 10 PM $ 0.000534
+0.53%
$ 10.74 million $ 1.23 million
Jan 2, 9 PM $ 0.000532
-3.59%
$ 10.68 million $ 1.2 million
Jan 2, 8 PM $ 0.000551
+3.38%
$ 11.08 million $ 1.04 million
Jan 2, 7 PM $ 0.000533
-2.06%
$ 10.72 million $ 1.36 million
Jan 2, 6 PM $ 0.000545
-4.42%
$ 10.95 million $ 1.34 million
Jan 2, 5 PM $ 0.00057
+0.24%
$ 11.45 million $ 1.12 million
Jan 2, 4 PM $ 0.000568
+3.94%
$ 11.42 million $ 1.1 million
Jan 2, 3 PM $ 0.000547
+0.93%
$ 10.99 million $ 1.43 million
Jan 2, 2 PM $ 0.000543
-2.50%
$ 10.89 million $ 1.45 million
Jan 2, 1 PM $ 0.000556
-0.59%
$ 11.18 million $ 1.24 million
Jan 2, 12 PM $ 0.00056
+0.42%
$ 11.25 million $ 1.23 million
Jan 2, 11 AM $ 0.000557
-0.15%
$ 11.2 million $ 1.22 million
Jan 2, 10 AM $ 0.000558
+4.65%
$ 11.22 million $ 1.18 million
Jan 2, 9 AM $ 0.000533
-0.15%
$ 10.72 million $ 1.44 million
Jan 2, 8 AM $ 0.000534
+0.63%
$ 10.74 million $ 1.37 million
Jan 2, 7 AM $ 0.00053
-4.21%
$ 10.66 million $ 1.38 million
Jan 2, 6 AM $ 0.000554
+5.24%
$ 11.13 million $ 1.09 million
Jan 2, 5 AM $ 0.000526
-3.10%
$ 10.58 million $ 1.07 million
Jan 2, 4 AM $ 0.000543
+2.39%
$ 10.92 million $ 1.34 million
Jan 2, 3 AM $ 0.00053
+0.42%
$ 10.66 million $ 1.35 million
Jan 2, 2 AM $ 0.000528
+0.02%
$ 10.62 million $ 1.32 million
Jan 2, 1 AM $ 0.000528
-0.52%
$ 10.61 million $ 1.29 million
Jan 2, 12 AM $ 0.000531
-3.84%
$ 10.67 million $ 1.22 million
Jan 1, 11 PM $ 0.000552
+0.13%
$ 11.1 million $ 995,055
Jan 1, 10 PM $ 0.000551
+0.57%
$ 11.08 million $ 1.03 million
Jan 1, 9 PM $ 0.000548
+4.02%
$ 11.02 million $ 1.25 million
Jan 1, 8 PM $ 0.000527
-3.63%
$ 10.59 million $ 1.22 million
Jan 1, 7 PM $ 0.000547
+0.62%
$ 11 million $ 1.27 million
Jan 1, 6 PM $ 0.000544
+2.98%
$ 10.93 million $ 1.22 million
Jan 1, 5 PM $ 0.000528
-3.15%
$ 10.61 million $ 1.23 million
Jan 1, 4 PM $ 0.000545
+0.48%
$ 10.96 million $ 1.02 million
Jan 1, 3 PM $ 0.000542
+0.77%
$ 10.9 million $ 1 million
Jan 1, 2 PM $ 0.000538
-0.09%
$ 10.82 million $ 956,106
Jan 1, 1 PM $ 0.000539
+0.29%
$ 10.83 million $ 1 million
Jan 1, 12 PM $ 0.000537
+0.53%
$ 10.8 million $ 986,692
Jan 1, 11 AM $ 0.000534
+0.14%
$ 10.74 million $ 1 million
Jan 1, 10 AM $ 0.000534
+2.79%
$ 10.72 million $ 1.02 million
Jan 1, 9 AM $ 0.000519
-0.15%
$ 10.44 million $ 1.26 million