TOWER Historical Data

TOWER Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000254
+0.28%
$ 5.11 million $ 534,436
Apr 21, 10 PM $ 0.000253
-0.30%
$ 5.09 million $ 510,979
Apr 21, 9 PM $ 0.000254
-0.26%
$ 5.11 million $ 537,324
Apr 21, 8 PM $ 0.000255
+1.41%
$ 5.12 million $ 558,307
Apr 21, 7 PM $ 0.000251
-0.24%
$ 5.05 million $ 514,343
Apr 21, 6 PM $ 0.000252
+0.08%
$ 5.06 million $ 488,694
Apr 21, 5 PM $ 0.000252
+0.35%
$ 5.06 million $ 479,515
Apr 21, 4 PM $ 0.000251
+0.29%
$ 5.04 million $ 511,061
Apr 21, 3 PM $ 0.00025
-0.09%
$ 5.03 million $ 508,279
Apr 21, 2 PM $ 0.00025
+0.06%
$ 5.03 million $ 519,997
Apr 21, 1 PM $ 0.00025
-1.32%
$ 5.03 million $ 489,220
Apr 21, 12 PM $ 0.000253
-0.10%
$ 5.1 million $ 523,994
Apr 21, 11 AM $ 0.000254
-0.85%
$ 5.1 million $ 498,717
Apr 21, 10 AM $ 0.000256
+0.55%
$ 5.14 million $ 536,483
Apr 21, 9 AM $ 0.000255
+0.42%
$ 5.12 million $ 513,474
Apr 21, 8 AM $ 0.000253
-0.11%
$ 5.09 million $ 513,792
Apr 21, 7 AM $ 0.000254
+0.62%
$ 5.1 million $ 511,042
Apr 21, 6 AM $ 0.000252
+0.51%
$ 5.07 million $ 510,050
Apr 21, 5 AM $ 0.000251
-0.16%
$ 5.04 million $ 518,374
Apr 21, 4 AM $ 0.000251
+0.62%
$ 5.05 million $ 538,302
Apr 21, 3 AM $ 0.00025
+0.12%
$ 5.02 million $ 516,637
Apr 21, 2 AM $ 0.000249
-1.56%
$ 5.01 million $ 539,316
Apr 21, 1 AM $ 0.000253
+0.14%
$ 5.09 million $ 509,322
Apr 21, 12 AM $ 0.000253
+0.20%
$ 5.09 million $ 507,515
Apr 20, 11 PM $ 0.000253
-0.12%
$ 5.08 million $ 502,352
Apr 20, 10 PM $ 0.000253
-0.73%
$ 5.08 million $ 497,977
Apr 20, 9 PM $ 0.000255
-1.47%
$ 5.12 million $ 471,374
Apr 20, 8 PM $ 0.000258
-0.09%
$ 5.2 million $ 418,138
Apr 20, 7 PM $ 0.000259
+0.38%
$ 5.2 million $ 505,640
Apr 20, 6 PM $ 0.000258
+0.49%
$ 5.18 million $ 480,517
Apr 20, 5 PM $ 0.000256
+0.95%
$ 5.16 million $ 481,177
Apr 20, 4 PM $ 0.000254
+0.03%
$ 5.11 million $ 474,872
Apr 20, 3 PM $ 0.000254
+1.31%
$ 5.11 million $ 481,829
Apr 20, 2 PM $ 0.000251
-1.01%
$ 5.04 million $ 482,658
Apr 20, 1 PM $ 0.000253
+0.23%
$ 5.09 million $ 479,775
Apr 20, 12 PM $ 0.000253
+0.16%
$ 5.08 million $ 450,706
Apr 20, 11 AM $ 0.000252
+0.50%
$ 5.07 million $ 450,473
Apr 20, 10 AM $ 0.000251
-0.16%
$ 5.05 million $ 489,905
Apr 20, 9 AM $ 0.000252
+0.26%
$ 5.06 million $ 502,448
Apr 20, 8 AM $ 0.000251
+0.15%
$ 5.04 million $ 485,542
Apr 20, 7 AM $ 0.000251
-0.56%
$ 5.04 million $ 534,854
Apr 20, 6 AM $ 0.000252
+1.28%
$ 5.06 million $ 523,001
Apr 20, 5 AM $ 0.000249
-1.13%
$ 5 million $ 486,414
Apr 20, 4 AM $ 0.000252
-0.41%
$ 5.06 million $ 497,668
Apr 20, 3 AM $ 0.000253
+0.66%
$ 5.08 million $ 512,244
Apr 20, 2 AM $ 0.000251
+0.71%
$ 5.05 million $ 513,727
Apr 20, 1 AM $ 0.000249
+0.58%
$ 5.01 million $ 548,532
Apr 20, 12 AM $ 0.000248
+0.31%
$ 4.98 million $ 545,686
Apr 19, 11 PM $ 0.000247
-0.76%
$ 4.96 million $ 529,827
Apr 19, 10 PM $ 0.000249
+0.25%
$ 5 million $ 529,508