TOWER Historical Data

TOWER Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000249
+0.25%
$ 5 million $ 529,508
Apr 19, 9 PM $ 0.000248
+0.29%
$ 4.99 million $ 532,244
Apr 19, 8 PM $ 0.000248
-0.75%
$ 4.98 million $ 551,117
Apr 19, 7 PM $ 0.000249
+0.68%
$ 5.01 million $ 518,083
Apr 19, 6 PM $ 0.000248
-1.57%
$ 4.98 million $ 513,699
Apr 19, 5 PM $ 0.000252
+0.03%
$ 5.06 million $ 526,272
Apr 19, 4 PM $ 0.000252
-0.82%
$ 5.06 million $ 536,333
Apr 19, 3 PM $ 0.000254
-0.59%
$ 5.1 million $ 510,829
Apr 19, 2 PM $ 0.000255
-0.01%
$ 5.13 million $ 520,791
Apr 19, 1 PM $ 0.000255
+0.42%
$ 5.13 million $ 533,935
Apr 19, 12 PM $ 0.000254
-0.48%
$ 5.11 million $ 577,565
Apr 19, 11 AM $ 0.000255
-0.19%
$ 5.13 million $ 546,831
Apr 19, 10 AM $ 0.000256
+0.59%
$ 5.14 million $ 551,441
Apr 19, 9 AM $ 0.000254
-0.53%
$ 5.11 million $ 548,194
Apr 19, 8 AM $ 0.000256
+0.13%
$ 5.14 million $ 559,462
Apr 19, 7 AM $ 0.000255
+0.89%
$ 5.13 million $ 516,736
Apr 19, 6 AM $ 0.000253
-0.87%
$ 5.09 million $ 508,170
Apr 19, 5 AM $ 0.000255
+0.00%
$ 5.13 million $ 504,310
Apr 19, 4 AM $ 0.000255
+0.49%
$ 5.13 million $ 489,771
Apr 19, 3 AM $ 0.000254
-0.13%
$ 5.1 million $ 493,737
Apr 19, 2 AM $ 0.000254
-0.29%
$ 5.11 million $ 468,553
Apr 19, 1 AM $ 0.000255
+0.39%
$ 5.13 million $ 456,502
Apr 19, 12 AM $ 0.000254
-0.43%
$ 5.11 million $ 450,468
Apr 18, 11 PM $ 0.000255
-0.94%
$ 5.13 million $ 439,495
Apr 18, 10 PM $ 0.000258
+0.33%
$ 5.18 million $ 437,185
Apr 18, 9 PM $ 0.000257
+0.76%
$ 5.16 million $ 439,421
Apr 18, 8 PM $ 0.000255
+0.31%
$ 5.12 million $ 446,264
Apr 18, 7 PM $ 0.000254
-0.48%
$ 5.1 million $ 453,546
Apr 18, 6 PM $ 0.000255
+0.14%
$ 5.13 million $ 491,925
Apr 18, 5 PM $ 0.000255
+0.06%
$ 5.12 million $ 472,324
Apr 18, 4 PM $ 0.000255
-0.70%
$ 5.12 million $ 468,088
Apr 18, 3 PM $ 0.000256
+0.25%
$ 5.15 million $ 468,091
Apr 18, 2 PM $ 0.000256
+0.67%
$ 5.14 million $ 483,560
Apr 18, 1 PM $ 0.000254
+0.06%
$ 5.1 million $ 477,758
Apr 18, 12 PM $ 0.000253
+0.80%
$ 5.09 million $ 452,101
Apr 18, 11 AM $ 0.000251
-0.08%
$ 5.05 million $ 479,012
Apr 18, 10 AM $ 0.000252
-0.37%
$ 5.06 million $ 468,758
Apr 18, 9 AM $ 0.000253
-2.77%
$ 5.08 million $ 488,540
Apr 18, 8 AM $ 0.00026
+1.17%
$ 5.22 million $ 440,015
Apr 18, 7 AM $ 0.000257
-0.50%
$ 5.16 million $ 437,965
Apr 18, 6 AM $ 0.000258
-0.38%
$ 5.19 million $ 447,736
Apr 18, 5 AM $ 0.000259
+0.58%
$ 5.21 million $ 406,071
Apr 18, 4 AM $ 0.000258
+1.02%
$ 5.18 million $ 464,766
Apr 18, 3 AM $ 0.000255
-2.10%
$ 5.12 million $ 499,655
Apr 18, 2 AM $ 0.00026
+0.44%
$ 5.23 million $ 419,094
Apr 18, 1 AM $ 0.000259
-0.18%
$ 5.21 million $ 428,527
Apr 18, 12 AM $ 0.00026
+0.52%
$ 5.22 million $ 455,367
Apr 17, 11 PM $ 0.000258
+0.44%
$ 5.19 million $ 433,765
Apr 17, 10 PM $ 0.000257
-0.24%
$ 5.17 million $ 520,341
Apr 17, 9 PM $ 0.000258
+0.39%
$ 5.18 million $ 499,552