TOWER Historical Data

TOWER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000519
-0.15%
$ 10.44 million $ 1.26 million
Jan 1, 8 AM $ 0.00052
+0.85%
$ 10.45 million $ 1.28 million
Jan 1, 7 AM $ 0.000516
-0.23%
$ 10.36 million $ 1.31 million
Jan 1, 6 AM $ 0.000517
+0.09%
$ 10.39 million $ 1.33 million
Jan 1, 5 AM $ 0.000516
-3.24%
$ 10.38 million $ 1.37 million
Jan 1, 4 AM $ 0.000534
-0.72%
$ 10.72 million $ 1.34 million
Jan 1, 3 AM $ 0.000537
+2.49%
$ 10.8 million $ 1.36 million
Jan 1, 2 AM $ 0.000524
+0.01%
$ 10.52 million $ 1.37 million
Jan 1, 1 AM $ 0.000524
-0.07%
$ 10.54 million $ 1.33 million
Jan 1, 12 AM $ 0.000525
+0.97%
$ 10.55 million $ 1.34 million
Dec 31, 11 PM $ 0.00052
+0.31%
$ 10.44 million $ 1.38 million
Dec 31, 10 PM $ 0.000518
+0.30%
$ 10.42 million $ 1.32 million
Dec 31, 9 PM $ 0.000517
-2.52%
$ 10.39 million $ 1.33 million
Dec 31, 8 PM $ 0.00053
-0.43%
$ 10.66 million $ 1.28 million
Dec 31, 7 PM $ 0.000532
+3.13%
$ 10.7 million $ 1.21 million
Dec 31, 6 PM $ 0.000516
+0.38%
$ 10.38 million $ 1.21 million
Dec 31, 5 PM $ 0.000514
-3.78%
$ 10.34 million $ 1.21 million
Dec 31, 4 PM $ 0.000535
+0.68%
$ 10.75 million $ 1.03 million
Dec 31, 3 PM $ 0.000531
-1.25%
$ 10.67 million $ 1.01 million
Dec 31, 2 PM $ 0.000538
-1.02%
$ 10.81 million $ 1.03 million
Dec 31, 1 PM $ 0.000543
-0.30%
$ 10.92 million $ 1.11 million
Dec 31, 12 PM $ 0.000545
-1.05%
$ 10.95 million $ 1.11 million
Dec 31, 11 AM $ 0.000551
+0.11%
$ 11.08 million $ 1.06 million
Dec 31, 10 AM $ 0.00055
+0.16%
$ 11.06 million $ 1.06 million
Dec 31, 9 AM $ 0.000549
+1.07%
$ 11.04 million $ 1.1 million
Dec 31, 8 AM $ 0.000543
-0.34%
$ 10.93 million $ 1.07 million
Dec 31, 7 AM $ 0.000545
+0.25%
$ 10.95 million $ 1.06 million
Dec 31, 6 AM $ 0.000544
+0.09%
$ 10.93 million $ 1.06 million
Dec 31, 5 AM $ 0.000543
+0.61%
$ 10.92 million $ 1.06 million
Dec 31, 4 AM $ 0.00054
-0.74%
$ 10.85 million $ 1.09 million
Dec 31, 3 AM $ 0.000544
-1.85%
$ 10.93 million $ 1.05 million
Dec 31, 2 AM $ 0.000554
+0.39%
$ 11.14 million $ 1.06 million
Dec 31, 1 AM $ 0.000552
+1.30%
$ 11.1 million $ 1.01 million
Dec 31, 12 AM $ 0.000545
-1.23%
$ 10.96 million $ 960,842
Dec 30, 11 PM $ 0.000552
+0.85%
$ 11.09 million $ 943,536
Dec 30, 10 PM $ 0.000547
+0.24%
$ 11 million $ 957,776
Dec 30, 9 PM $ 0.000546
+0.39%
$ 10.97 million $ 948,142
Dec 30, 8 PM $ 0.000544
-0.62%
$ 10.93 million $ 948,685
Dec 30, 7 PM $ 0.000547
-0.61%
$ 11 million $ 898,179
Dec 30, 6 PM $ 0.000551
-1.37%
$ 11.07 million $ 880,132
Dec 30, 5 PM $ 0.000558
-0.41%
$ 11.22 million $ 831,931
Dec 30, 4 PM $ 0.000561
-0.32%
$ 11.27 million $ 771,163
Dec 30, 3 PM $ 0.000562
-0.37%
$ 11.3 million $ 787,646
Dec 30, 2 PM $ 0.000564
-0.32%
$ 11.34 million $ 750,729
Dec 30, 1 PM $ 0.000566
+0.95%
$ 11.38 million $ 647,641
Dec 30, 12 PM $ 0.000561
-0.07%
$ 11.27 million $ 587,923
Dec 30, 11 AM $ 0.000561
-0.88%
$ 11.28 million $ 573,811
Dec 30, 10 AM $ 0.000566
-0.89%
$ 11.38 million $ 605,090
Dec 30, 9 AM $ 0.000571
+0.49%
$ 11.48 million $ 595,150
Dec 30, 8 AM $ 0.000569
+1.30%
$ 11.41 million $ 542,221