TOWER Historical Data

TOWER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000265
-0.11%
$ 5.34 million $ 671,655
Mar 3, 10 PM $ 0.000266
+0.32%
$ 5.34 million $ 666,554
Mar 3, 9 PM $ 0.000265
-0.40%
$ 5.32 million $ 665,990
Mar 3, 8 PM $ 0.000266
-0.94%
$ 5.35 million $ 691,751
Mar 3, 7 PM $ 0.000268
+0.44%
$ 5.4 million $ 669,483
Mar 3, 6 PM $ 0.000267
-0.11%
$ 5.37 million $ 695,321
Mar 3, 5 PM $ 0.000268
-1.28%
$ 5.38 million $ 700,063
Mar 3, 4 PM $ 0.000271
+2.10%
$ 5.45 million $ 694,472
Mar 3, 3 PM $ 0.000265
+0.53%
$ 5.34 million $ 664,740
Mar 3, 2 PM $ 0.000264
-0.02%
$ 5.31 million $ 689,732
Mar 3, 1 PM $ 0.000264
-0.77%
$ 5.31 million $ 687,446
Mar 3, 12 PM $ 0.000266
+1.06%
$ 5.35 million $ 688,365
Mar 3, 11 AM $ 0.000263
-0.43%
$ 5.29 million $ 662,044
Mar 3, 10 AM $ 0.000264
+1.25%
$ 5.32 million $ 684,885
Mar 3, 9 AM $ 0.000261
-0.74%
$ 5.25 million $ 682,580
Mar 3, 8 AM $ 0.000263
-2.01%
$ 5.29 million $ 680,762
Mar 3, 7 AM $ 0.000269
+0.46%
$ 5.4 million $ 656,376
Mar 3, 6 AM $ 0.000267
+0.22%
$ 5.37 million $ 679,724
Mar 3, 5 AM $ 0.000267
-0.26%
$ 5.36 million $ 680,999
Mar 3, 4 AM $ 0.000267
-0.09%
$ 5.37 million $ 661,522
Mar 3, 3 AM $ 0.000268
-0.21%
$ 5.38 million $ 661,493
Mar 3, 2 AM $ 0.000268
-1.23%
$ 5.39 million $ 688,693
Mar 3, 1 AM $ 0.000271
-0.18%
$ 5.46 million $ 689,501
Mar 3, 12 AM $ 0.000272
+0.75%
$ 5.47 million $ 669,437
Mar 2, 11 PM $ 0.00027
-1.54%
$ 5.43 million $ 690,698
Mar 2, 10 PM $ 0.000274
-0.43%
$ 5.51 million $ 666,491
Mar 2, 9 PM $ 0.000275
+1.09%
$ 5.53 million $ 616,655
Mar 2, 8 PM $ 0.000272
-0.34%
$ 5.47 million $ 691,562
Mar 2, 7 PM $ 0.000273
-0.42%
$ 5.49 million $ 690,841
Mar 2, 6 PM $ 0.000274
+0.40%
$ 5.51 million $ 688,016
Mar 2, 5 PM $ 0.000273
-3.16%
$ 5.49 million $ 685,718
Mar 2, 4 PM $ 0.000282
+0.51%
$ 5.67 million $ 638,715
Mar 2, 3 PM $ 0.000281
+2.00%
$ 5.64 million $ 644,578
Mar 2, 2 PM $ 0.000275
+3.65%
$ 5.53 million $ 639,247
Mar 2, 1 PM $ 0.000266
-1.39%
$ 5.34 million $ 675,334
Mar 2, 12 PM $ 0.000269
-0.85%
$ 5.41 million $ 672,344
Mar 2, 11 AM $ 0.000272
+0.89%
$ 5.46 million $ 672,440
Mar 2, 10 AM $ 0.000269
+0.04%
$ 5.41 million $ 694,125
Mar 2, 9 AM $ 0.000269
-0.05%
$ 5.41 million $ 694,528
Mar 2, 8 AM $ 0.000269
+0.21%
$ 5.41 million $ 674,404
Mar 2, 7 AM $ 0.000269
-1.35%
$ 5.4 million $ 677,107
Mar 2, 6 AM $ 0.000272
-1.43%
$ 5.47 million $ 676,766
Mar 2, 5 AM $ 0.000276
-0.33%
$ 5.55 million $ 625,735
Mar 2, 4 AM $ 0.000277
-0.26%
$ 5.57 million $ 627,555
Mar 2, 3 AM $ 0.000278
+1.04%
$ 5.59 million $ 629,525
Mar 2, 2 AM $ 0.000275
-0.70%
$ 5.53 million $ 687,286
Mar 2, 1 AM $ 0.000277
+1.71%
$ 5.57 million $ 639,293
Mar 2, 12 AM $ 0.000272
+0.71%
$ 5.47 million $ 718,863
Mar 1, 11 PM $ 0.00027
+0.56%
$ 5.44 million $ 696,352
Mar 1, 10 PM $ 0.000269
-0.25%
$ 5.41 million $ 698,241