TOWER Historical Data

TOWER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000257
+1.22%
$ 5.16 million $ 497,755
Apr 17, 7 PM $ 0.000254
-0.18%
$ 5.1 million $ 528,376
Apr 17, 6 PM $ 0.000254
-2.78%
$ 5.11 million $ 504,736
Apr 17, 5 PM $ 0.000262
-1.54%
$ 5.27 million $ 446,862
Apr 17, 4 PM $ 0.000267
-3.45%
$ 5.36 million $ 414,699
Apr 17, 3 PM $ 0.000276
+4.00%
$ 5.55 million $ 467,330
Apr 17, 2 PM $ 0.000265
+1.21%
$ 5.33 million $ 503,063
Apr 17, 1 PM $ 0.000263
+0.95%
$ 5.28 million $ 467,500
Apr 17, 12 PM $ 0.00026
+1.15%
$ 5.23 million $ 496,317
Apr 17, 11 AM $ 0.000257
+0.90%
$ 5.17 million $ 476,059
Apr 17, 10 AM $ 0.000255
+0.21%
$ 5.13 million $ 463,380
Apr 17, 9 AM $ 0.000255
-0.26%
$ 5.12 million $ 463,192
Apr 17, 8 AM $ 0.000255
+0.11%
$ 5.13 million $ 491,570
Apr 17, 7 AM $ 0.000255
-0.51%
$ 5.13 million $ 459,040
Apr 17, 6 AM $ 0.000256
+2.15%
$ 5.15 million $ 499,997
Apr 17, 5 AM $ 0.000251
-0.29%
$ 5.05 million $ 466,606
Apr 17, 4 AM $ 0.000252
-0.16%
$ 5.06 million $ 473,923
Apr 17, 3 AM $ 0.000252
+0.21%
$ 5.07 million $ 483,851
Apr 17, 2 AM $ 0.000252
-0.02%
$ 5.06 million $ 478,066
Apr 17, 1 AM $ 0.000251
-0.53%
$ 5.05 million $ 504,842
Apr 17, 12 AM $ 0.000253
-1.01%
$ 5.08 million $ 489,529
Apr 16, 11 PM $ 0.000255
-0.06%
$ 5.13 million $ 506,358
Apr 16, 10 PM $ 0.000255
-0.42%
$ 5.13 million $ 507,621
Apr 16, 9 PM $ 0.000256
-0.60%
$ 5.16 million $ 505,072
Apr 16, 8 PM $ 0.000258
+0.01%
$ 5.19 million $ 500,766
Apr 16, 7 PM $ 0.000258
+1.69%
$ 5.19 million $ 490,879
Apr 16, 6 PM $ 0.000254
+1.37%
$ 5.1 million $ 482,640
Apr 16, 5 PM $ 0.00025
-0.05%
$ 5.03 million $ 517,595
Apr 16, 4 PM $ 0.00025
-0.88%
$ 5.03 million $ 485,249
Apr 16, 3 PM $ 0.000253
+1.43%
$ 5.08 million $ 487,275
Apr 16, 2 PM $ 0.000249
-0.50%
$ 5 million $ 498,839
Apr 16, 1 PM $ 0.00025
-1.69%
$ 5.03 million $ 540,102
Apr 16, 12 PM $ 0.000255
+0.89%
$ 5.12 million $ 527,161
Apr 16, 11 AM $ 0.000252
+0.85%
$ 5.07 million $ 519,204
Apr 16, 10 AM $ 0.00025
+0.43%
$ 5.03 million $ 546,654
Apr 16, 9 AM $ 0.000249
+0.21%
$ 5.01 million $ 536,539
Apr 16, 8 AM $ 0.000249
-0.62%
$ 5 million $ 535,332
Apr 16, 7 AM $ 0.000251
-1.12%
$ 5.03 million $ 538,202
Apr 16, 6 AM $ 0.000253
-0.23%
$ 5.09 million $ 503,413
Apr 16, 5 AM $ 0.000254
-0.16%
$ 5.1 million $ 503,857
Apr 16, 4 AM $ 0.000254
+0.59%
$ 5.11 million $ 497,098
Apr 16, 3 AM $ 0.000253
-0.39%
$ 5.08 million $ 485,367
Apr 16, 2 AM $ 0.000254
+0.99%
$ 5.1 million $ 519,262
Apr 16, 1 AM $ 0.000251
-0.53%
$ 5.05 million $ 488,508
Apr 16, 12 AM $ 0.000253
+0.26%
$ 5.08 million $ 491,531
Apr 15, 11 PM $ 0.000252
-1.35%
$ 5.07 million $ 482,223
Apr 15, 10 PM $ 0.000256
+0.57%
$ 5.15 million $ 510,902
Apr 15, 9 PM $ 0.000255
-0.91%
$ 5.12 million $ 493,421
Apr 15, 8 PM $ 0.000257
-0.51%
$ 5.16 million $ 495,268
Apr 15, 7 PM $ 0.000258
+0.44%
$ 5.19 million $ 512,537