Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.000193
-0.71%
$3.88 million $345,539
Jun 2, 8 AM $0.000195
-0.78%
$3.91 million $324,318
Jun 2, 7 AM $0.000196
+0.51%
$3.94 million $327,288
Jun 2, 6 AM $0.000195
+0.01%
$3.92 million $328,420
Jun 2, 5 AM $0.000195
-0.96%
$3.92 million $349,075
Jun 2, 4 AM $0.000197
-1.04%
$3.96 million $353,162
Jun 2, 3 AM $0.000199
-0.08%
$4 million $281,479
Jun 2, 2 AM $0.000199
+2.19%
$4 million $309,903
Jun 2, 1 AM $0.000195
-2.12%
$3.92 million $365,669
Jun 2, 12 AM $0.000199
-1.26%
$4 million $327,149
Jun 1, 11 PM $0.000202
+0.17%
$4.05 million $331,834
Jun 1, 10 PM $0.000201
+2.05%
$4.05 million $328,091
Jun 1, 9 PM $0.000197
-2.22%
$3.97 million $365,949
Jun 1, 8 PM $0.000202
+0.26%
$4.06 million $304,062
Jun 1, 7 PM $0.000201
+0.19%
$4.04 million $291,459
Jun 1, 6 PM $0.000201
-0.07%
$4.04 million $309,909
Jun 1, 5 PM $0.000201
+2.08%
$4.04 million $307,074
Jun 1, 4 PM $0.000197
+0.63%
$3.96 million $366,891
Jun 1, 3 PM $0.000196
+0.47%
$3.93 million $341,657
Jun 1, 2 PM $0.000195
-0.99%
$3.91 million $341,531
Jun 1, 1 PM $0.000197
-1.25%
$3.95 million $360,726
Jun 1, 12 PM $0.000199
+1.09%
$4 million $307,289
Jun 1, 11 AM $0.000197
+0.99%
$3.96 million $367,863
Jun 1, 10 AM $0.000195
-0.43%
$3.92 million $373,939
Jun 1, 9 AM $0.000196
-0.14%
$3.94 million $349,711
Jun 1, 8 AM $0.000196
+0.09%
$3.94 million $370,174
Jun 1, 7 AM $0.000196
+1.07%
$3.94 million $364,118
Jun 1, 6 AM $0.000194
-0.45%
$3.9 million $361,119
Jun 1, 5 AM $0.000195
-0.40%
$3.92 million $366,943
Jun 1, 4 AM $0.000196
-1.43%
$3.93 million $373,807
Jun 1, 3 AM $0.000198
+0.21%
$3.99 million $361,590
Jun 1, 2 AM $0.000198
+1.10%
$3.98 million $362,444
Jun 1, 1 AM $0.000196
-2.59%
$3.94 million $384,176
Jun 1, 12 AM $0.000201
+1.70%
$4.04 million $312,541
May 31, 11 PM $0.000198
-1.67%
$3.97 million $368,523
May 31, 10 PM $0.000201
+0.27%
$4.04 million $332,534
May 31, 9 PM $0.000201
-0.09%
$4.03 million $326,173
May 31, 8 PM $0.000201
+3.80%
$4.03 million $323,799
May 31, 7 PM $0.000193
-0.56%
$3.89 million $347,961
May 31, 6 PM $0.000194
-0.31%
$3.91 million $354,287
May 31, 5 PM $0.000195
+0.83%
$3.92 million $357,250
May 31, 4 PM $0.000193
-0.32%
$3.89 million $408,664
May 31, 3 PM $0.000194
+0.18%
$3.9 million $416,099
May 31, 2 PM $0.000194
-1.55%
$3.89 million $433,505
May 31, 1 PM $0.000197
+0.10%
$3.95 million $357,483
May 31, 12 PM $0.000197
-0.34%
$3.95 million $410,215
May 31, 11 AM $0.000197
+0.66%
$3.96 million $402,609
May 31, 10 AM $0.000196
+0.26%
$3.94 million $423,282
May 31, 9 AM $0.000195
-0.13%
$3.93 million $419,679
May 31, 8 AM $0.000196
+0.09%
$3.93 million $416,077