TOWER Historical Data

TOWER Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000258
+0.44%
$ 5.19 million $ 512,537
Apr 15, 6 PM $ 0.000257
+0.66%
$ 5.17 million $ 530,020
Apr 15, 5 PM $ 0.000255
+0.54%
$ 5.13 million $ 531,958
Apr 15, 4 PM $ 0.000254
+0.28%
$ 5.1 million $ 545,907
Apr 15, 3 PM $ 0.000253
-0.69%
$ 5.09 million $ 555,684
Apr 15, 2 PM $ 0.000255
-0.48%
$ 5.12 million $ 546,258
Apr 15, 1 PM $ 0.000256
+0.51%
$ 5.15 million $ 581,583
Apr 15, 12 PM $ 0.000255
-0.51%
$ 5.12 million $ 540,480
Apr 15, 11 AM $ 0.000256
+0.41%
$ 5.15 million $ 538,685
Apr 15, 10 AM $ 0.000255
+0.09%
$ 5.13 million $ 559,180
Apr 15, 9 AM $ 0.000255
-0.21%
$ 5.13 million $ 528,106
Apr 15, 8 AM $ 0.000255
+1.04%
$ 5.13 million $ 524,916
Apr 15, 7 AM $ 0.000253
+0.00%
$ 5.08 million $ 514,824
Apr 15, 6 AM $ 0.000253
+0.40%
$ 5.08 million $ 508,533
Apr 15, 5 AM $ 0.000251
-0.57%
$ 5.05 million $ 536,727
Apr 15, 4 AM $ 0.000253
-0.19%
$ 5.09 million $ 507,956
Apr 15, 3 AM $ 0.000253
+0.46%
$ 5.09 million $ 536,677
Apr 15, 2 AM $ 0.000252
-2.57%
$ 5.06 million $ 528,519
Apr 15, 1 AM $ 0.000259
+1.45%
$ 5.2 million $ 496,594
Apr 15, 12 AM $ 0.000255
+0.94%
$ 5.12 million $ 513,638
Apr 14, 11 PM $ 0.000252
-0.16%
$ 5.06 million $ 401,295
Apr 14, 10 PM $ 0.000252
-0.61%
$ 5.07 million $ 371,059
Apr 14, 9 PM $ 0.000254
+0.38%
$ 5.1 million $ 483,189
Apr 14, 8 PM $ 0.000253
-0.52%
$ 5.08 million $ 482,191
Apr 14, 7 PM $ 0.000254
+0.77%
$ 5.11 million $ 477,297
Apr 14, 6 PM $ 0.000252
-0.33%
$ 5.07 million $ 474,444
Apr 14, 5 PM $ 0.000253
+0.34%
$ 5.08 million $ 431,396
Apr 14, 4 PM $ 0.000253
-0.92%
$ 5.08 million $ 436,925
Apr 14, 3 PM $ 0.000255
+0.13%
$ 5.12 million $ 420,854
Apr 14, 2 PM $ 0.000255
-1.62%
$ 5.12 million $ 367,233
Apr 14, 1 PM $ 0.000259
+1.62%
$ 5.22 million $ 347,928
Apr 14, 12 PM $ 0.000255
-0.03%
$ 5.13 million $ 399,805
Apr 14, 11 AM $ 0.000255
-0.59%
$ 5.13 million $ 406,630
Apr 14, 10 AM $ 0.000257
-0.25%
$ 5.16 million $ 415,576
Apr 14, 9 AM $ 0.000257
-0.56%
$ 5.17 million $ 388,639
Apr 14, 8 AM $ 0.000259
+0.26%
$ 5.2 million $ 392,599
Apr 14, 7 AM $ 0.000259
-0.10%
$ 5.2 million $ 415,525
Apr 14, 6 AM $ 0.000259
+1.57%
$ 5.2 million $ 437,721
Apr 14, 5 AM $ 0.000255
-1.64%
$ 5.13 million $ 445,701
Apr 14, 4 AM $ 0.000259
+0.66%
$ 5.21 million $ 431,209
Apr 14, 3 AM $ 0.000257
-0.32%
$ 5.18 million $ 442,389
Apr 14, 2 AM $ 0.000258
+0.10%
$ 5.19 million $ 463,856
Apr 14, 1 AM $ 0.000258
-2.24%
$ 5.19 million $ 522,590
Apr 14, 12 AM $ 0.000264
-0.26%
$ 5.31 million $ 427,028
Apr 13, 11 PM $ 0.000265
+1.62%
$ 5.32 million $ 521,823
Apr 13, 10 PM $ 0.00026
+1.86%
$ 5.22 million $ 584,371
Apr 13, 9 PM $ 0.000255
+0.46%
$ 5.13 million $ 549,665
Apr 13, 8 PM $ 0.000254
-1.77%
$ 5.11 million $ 586,383
Apr 13, 7 PM $ 0.000259
+2.11%
$ 5.2 million $ 587,685
Apr 13, 6 PM $ 0.000253
+0.32%
$ 5.09 million $ 585,362