TOWER Historical Data

TOWER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000576
+0.82%
$ 11.58 million $ 687,248
Dec 28, 7 AM $ 0.000572
+0.40%
$ 11.49 million $ 756,362
Dec 28, 6 AM $ 0.000569
+0.72%
$ 11.44 million $ 759,811
Dec 28, 5 AM $ 0.000565
-0.16%
$ 11.36 million $ 810,908
Dec 28, 4 AM $ 0.000566
-0.83%
$ 11.38 million $ 758,992
Dec 28, 3 AM $ 0.000571
-0.65%
$ 11.47 million $ 757,684
Dec 28, 2 AM $ 0.000574
-0.38%
$ 11.55 million $ 740,462
Dec 28, 1 AM $ 0.000577
-0.29%
$ 11.59 million $ 753,156
Dec 28, 12 AM $ 0.000578
+0.38%
$ 11.62 million $ 739,044
Dec 27, 11 PM $ 0.000576
+1.91%
$ 11.58 million $ 708,953
Dec 27, 10 PM $ 0.000565
+0.00%
$ 11.36 million $ 671,118
Dec 27, 9 PM $ 0.000565
+1.60%
$ 11.35 million $ 726,006
Dec 27, 8 PM $ 0.000557
-1.15%
$ 11.19 million $ 841,532
Dec 27, 7 PM $ 0.000563
+0.60%
$ 11.32 million $ 704,481
Dec 27, 6 PM $ 0.00056
-0.90%
$ 11.25 million $ 683,601
Dec 27, 5 PM $ 0.000565
-0.39%
$ 11.35 million $ 643,692
Dec 27, 4 PM $ 0.000565
-0.54%
$ 11.36 million $ 695,272
Dec 27, 3 PM $ 0.000568
+0.21%
$ 11.42 million $ 647,739
Dec 27, 2 PM $ 0.000567
-0.81%
$ 11.4 million $ 698,320
Dec 27, 1 PM $ 0.000572
+0.08%
$ 11.49 million $ 792,916
Dec 27, 12 PM $ 0.000571
-0.43%
$ 11.48 million $ 805,690
Dec 27, 11 AM $ 0.000574
+0.17%
$ 11.53 million $ 762,902
Dec 27, 10 AM $ 0.000573
-0.57%
$ 11.51 million $ 765,020
Dec 27, 9 AM $ 0.000576
-0.18%
$ 11.58 million $ 800,205
Dec 27, 8 AM $ 0.000577
+0.10%
$ 11.6 million $ 750,305
Dec 27, 7 AM $ 0.000576
+0.21%
$ 11.58 million $ 724,422
Dec 27, 6 AM $ 0.000575
-0.89%
$ 11.56 million $ 654,460
Dec 27, 5 AM $ 0.00058
+0.04%
$ 11.66 million $ 692,660
Dec 27, 4 AM $ 0.00058
+0.03%
$ 11.66 million $ 695,541
Dec 27, 3 AM $ 0.00058
+0.88%
$ 11.65 million $ 693,067
Dec 27, 2 AM $ 0.000575
+0.01%
$ 11.55 million $ 671,040
Dec 27, 1 AM $ 0.000575
+0.00%
$ 11.55 million $ 686,027
Dec 27, 12 AM $ 0.000575
-0.01%
$ 11.55 million $ 692,694
Dec 26, 11 PM $ 0.000575
-1.04%
$ 11.55 million $ 703,821
Dec 26, 10 PM $ 0.000581
-0.26%
$ 11.68 million $ 738,365
Dec 26, 9 PM $ 0.000582
-0.52%
$ 11.71 million $ 706,439
Dec 26, 8 PM $ 0.000586
+0.68%
$ 11.77 million $ 750,920
Dec 26, 7 PM $ 0.000582
+0.69%
$ 11.68 million $ 676,746
Dec 26, 6 PM $ 0.000578
-0.42%
$ 11.61 million $ 695,288
Dec 26, 5 PM $ 0.00058
+0.16%
$ 11.66 million $ 687,494
Dec 26, 4 PM $ 0.000579
-0.08%
$ 11.64 million $ 725,085
Dec 26, 3 PM $ 0.00058
-0.29%
$ 11.66 million $ 697,356
Dec 26, 2 PM $ 0.000582
-2.17%
$ 11.69 million $ 728,976
Dec 26, 1 PM $ 0.000595
+0.42%
$ 11.95 million $ 642,027
Dec 26, 12 PM $ 0.000592
+0.36%
$ 11.9 million $ 631,261
Dec 26, 11 AM $ 0.00059
-0.30%
$ 11.86 million $ 638,866
Dec 26, 10 AM $ 0.000592
+0.08%
$ 11.9 million $ 656,589
Dec 26, 9 AM $ 0.000592
-0.08%
$ 11.89 million $ 661,150
Dec 26, 8 AM $ 0.000592
+1.01%
$ 11.9 million $ 660,069
Dec 26, 7 AM $ 0.000586
-0.81%
$ 11.78 million $ 658,477