Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000477
-3.37%
$9.58 million $600,507
Jan 19, 2026 $0.000493
-1.68%
$9.92 million $472,401
Jan 18, 2026 $0.000502
-3.19%
$10.09 million $513,905
Jan 17, 2026 $0.000518
-1.69%
$10.42 million $448,309
Jan 16, 2026 $0.000527
+0.96%
$10.59 million $371,847
Jan 15, 2026 $0.000522
-1.28%
$10.5 million $384,351
Jan 14, 2026 $0.000529
-0.90%
$10.63 million $399,747
Jan 13, 2026 $0.000534
+5.14%
$10.73 million $566,423
Jan 12, 2026 $0.000508
-2.98%
$10.2 million $505,959
Jan 11, 2026 $0.000523
-0.56%
$10.52 million $576,771
Jan 10, 2026 $0.000526
-0.45%
$10.58 million $619,865
Jan 9, 2026 $0.000529
-0.91%
$10.62 million $629,636
Jan 8, 2026 $0.000533
-1.05%
$10.72 million $600,073
Jan 7, 2026 $0.000539
-10.83%
$10.84 million $512,572
Jan 6, 2026 $0.000605
+6.37%
$12.15 million $668,884
Jan 5, 2026 $0.000568
+3.14%
$11.42 million $913,498
Jan 4, 2026 $0.000551
+20.95%
$11.08 million $964,429
Jan 3, 2026 $0.000455
-14.54%
$9.15 million $172,065
Jan 2, 2026 $0.000533
-3.48%
$10.71 million $1.26 million
Jan 1, 2026 $0.000552
+6.23%
$11.1 million $995,055
Dec 31, 2025 $0.000518
-6.05%
$10.44 million $1.32 million
Dec 30, 2025 $0.000547
-0.52%
$11.09 million $957,776
Dec 29, 2025 $0.000551
-1.63%
$11.05 million $594,228
Dec 28, 2025 $0.000562
-2.41%
$11.27 million $733,545
Dec 27, 2025 $0.000565
-1.64%
$11.58 million $671,118
Dec 26, 2025 $0.000581
+0.74%
$11.55 million $738,365
Dec 25, 2025 $0.000581
-1.21%
$11.59 million $788,788
Dec 24, 2025 $0.000592
-1.34%
$11.83 million $733,259
Dec 23, 2025 $0.0006
-0.97%
$12.05 million $680,336
Dec 22, 2025 $0.000606
-1.70%
$12.19 million $684,539
Dec 21, 2025 $0.000613
+3.89%
$12.39 million $731,769
Dec 20, 2025 $0.000586
+0.36%
$11.86 million $694,884
Dec 19, 2025 $0.000586
+6.37%
$11.73 million $616,537
Dec 18, 2025 $0.000552
-1.29%
$11.08 million $693,567
Dec 17, 2025 $0.000559
-2.52%
$11.25 million $645,187
Dec 16, 2025 $0.000576
+2.76%
$11.54 million $531,708
Dec 15, 2025 $0.000558
-3.39%
$11.27 million $545,113
Dec 14, 2025 $0.000578
-2.44%
$11.61 million $575,253
Dec 13, 2025 $0.000592
+1.47%
$11.91 million $677,239
Dec 12, 2025 $0.000584
-3.87%
$11.73 million $518,831
Dec 11, 2025 $0.000607
+1.47%
$12.21 million $482,730
Dec 10, 2025 $0.000597
+0.37%
$11.99 million $580,980
Dec 9, 2025 $0.000594
+8.80%
$11.95 million $677,200
Dec 8, 2025 $0.000546
-2.29%
$10.98 million $613,259
Dec 7, 2025 $0.000559
-0.75%
$11.16 million $642,317
Dec 6, 2025 $0.000563
-0.89%
$11.32 million $511,693
Dec 5, 2025 $0.000568
-4.28%
$11.43 million $536,749
Dec 4, 2025 $0.000594
-2.14%
$11.97 million $683,936
Dec 3, 2025 $0.000607
+3.03%
$12.25 million $628,937
Dec 2, 2025 $0.000589
+1.74%
$11.84 million $591,695