TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000259
+1.45%
$ 5.2 million $ 496,594
Apr 15, 12 AM $ 0.000255
+0.94%
$ 5.12 million $ 513,638
Apr 14, 11 PM $ 0.000252
-0.16%
$ 5.06 million $ 401,295
Apr 14, 10 PM $ 0.000252
-0.61%
$ 5.07 million $ 371,059
Apr 14, 9 PM $ 0.000254
+0.38%
$ 5.1 million $ 483,189
Apr 14, 8 PM $ 0.000253
-0.52%
$ 5.08 million $ 482,191
Apr 14, 7 PM $ 0.000254
+0.77%
$ 5.11 million $ 477,297
Apr 14, 6 PM $ 0.000252
-0.33%
$ 5.07 million $ 474,444
Apr 14, 5 PM $ 0.000253
+0.34%
$ 5.08 million $ 431,396
Apr 14, 4 PM $ 0.000253
-0.92%
$ 5.08 million $ 436,925
Apr 14, 3 PM $ 0.000255
+0.13%
$ 5.12 million $ 420,854
Apr 14, 2 PM $ 0.000255
-1.62%
$ 5.12 million $ 367,233
Apr 14, 1 PM $ 0.000259
+1.62%
$ 5.22 million $ 347,928
Apr 14, 12 PM $ 0.000255
-0.03%
$ 5.13 million $ 399,805
Apr 14, 11 AM $ 0.000255
-0.59%
$ 5.13 million $ 406,630
Apr 14, 10 AM $ 0.000257
-0.25%
$ 5.16 million $ 415,576
Apr 14, 9 AM $ 0.000257
-0.56%
$ 5.17 million $ 388,639
Apr 14, 8 AM $ 0.000259
+0.26%
$ 5.2 million $ 392,599
Apr 14, 7 AM $ 0.000259
-0.10%
$ 5.2 million $ 415,525
Apr 14, 6 AM $ 0.000259
+1.57%
$ 5.2 million $ 437,721
Apr 14, 5 AM $ 0.000255
-1.64%
$ 5.13 million $ 445,701
Apr 14, 4 AM $ 0.000259
+0.66%
$ 5.21 million $ 431,209
Apr 14, 3 AM $ 0.000257
-0.32%
$ 5.18 million $ 442,389
Apr 14, 2 AM $ 0.000258
+0.10%
$ 5.19 million $ 463,856
Apr 14, 1 AM $ 0.000258
-2.24%
$ 5.19 million $ 522,590
Apr 14, 12 AM $ 0.000264
-0.26%
$ 5.31 million $ 427,028
Apr 13, 11 PM $ 0.000265
+1.62%
$ 5.32 million $ 521,823
Apr 13, 10 PM $ 0.00026
+1.86%
$ 5.22 million $ 584,371
Apr 13, 9 PM $ 0.000255
+0.46%
$ 5.13 million $ 549,665
Apr 13, 8 PM $ 0.000254
-1.77%
$ 5.11 million $ 586,383
Apr 13, 7 PM $ 0.000259
+2.11%
$ 5.2 million $ 587,685
Apr 13, 6 PM $ 0.000253
+0.32%
$ 5.09 million $ 585,362
Apr 13, 5 PM $ 0.000252
-0.54%
$ 5.07 million $ 608,606
Apr 13, 4 PM $ 0.000254
+0.49%
$ 5.1 million $ 642,796
Apr 13, 3 PM $ 0.000252
-0.72%
$ 5.07 million $ 634,365
Apr 13, 2 PM $ 0.000254
+1.03%
$ 5.11 million $ 655,291
Apr 13, 1 PM $ 0.000251
-0.25%
$ 5.05 million $ 650,920
Apr 13, 12 PM $ 0.000252
+0.07%
$ 5.07 million $ 621,970
Apr 13, 11 AM $ 0.000252
+2.20%
$ 5.06 million $ 616,953
Apr 13, 10 AM $ 0.000246
-0.38%
$ 4.95 million $ 609,472
Apr 13, 9 AM $ 0.000247
-0.10%
$ 4.97 million $ 492,523
Apr 13, 8 AM $ 0.000248
+0.28%
$ 4.98 million $ 496,147
Apr 13, 7 AM $ 0.000247
-1.60%
$ 4.97 million $ 605,261
Apr 13, 6 AM $ 0.000251
+1.46%
$ 5.05 million $ 613,120
Apr 13, 5 AM $ 0.000247
-0.72%
$ 4.97 million $ 622,488
Apr 13, 4 AM $ 0.000249
-0.19%
$ 5.01 million $ 634,314
Apr 13, 3 AM $ 0.00025
+0.11%
$ 5.02 million $ 632,586
Apr 13, 2 AM $ 0.000249
+0.08%
$ 5.01 million $ 592,269
Apr 13, 1 AM $ 0.000249
+0.56%
$ 5.01 million $ 572,847
Apr 13, 12 AM $ 0.000248
+0.76%
$ 4.98 million $ 560,304