TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000139
-0.29%
$ 2.8 million $ 183,168
Aug 2, 9 AM $ 0.00014
+0.42%
$ 2.81 million $ 179,610
Aug 2, 8 AM $ 0.000139
-1.02%
$ 2.79 million $ 180,240
Aug 2, 7 AM $ 0.00014
-0.69%
$ 2.82 million $ 184,348
Aug 2, 6 AM $ 0.000141
+0.27%
$ 2.84 million $ 202,224
Aug 2, 5 AM $ 0.000141
-0.41%
$ 2.84 million $ 196,413
Aug 2, 4 AM $ 0.000142
+0.30%
$ 2.85 million $ 189,219
Aug 2, 3 AM $ 0.000141
-0.03%
$ 2.84 million $ 188,915
Aug 2, 2 AM $ 0.000141
+0.55%
$ 2.84 million $ 183,056
Aug 2, 1 AM $ 0.000141
+0.79%
$ 2.83 million $ 181,750
Aug 2, 12 AM $ 0.000139
-0.35%
$ 2.8 million $ 183,460
Aug 1, 11 PM $ 0.00014
-0.04%
$ 2.81 million $ 177,132
Aug 1, 10 PM $ 0.00014
+0.46%
$ 2.81 million $ 180,843
Aug 1, 9 PM $ 0.000139
+0.81%
$ 2.8 million $ 182,282
Aug 1, 8 PM $ 0.000138
+0.56%
$ 2.78 million $ 181,270
Aug 1, 7 PM $ 0.000137
+0.19%
$ 2.76 million $ 182,078
Aug 1, 6 PM $ 0.000137
-0.85%
$ 2.76 million $ 183,334
Aug 1, 5 PM $ 0.000138
-0.24%
$ 2.78 million $ 178,449
Aug 1, 4 PM $ 0.000139
-0.05%
$ 2.79 million $ 176,585
Aug 1, 3 PM $ 0.000139
-1.59%
$ 2.79 million $ 176,502
Aug 1, 2 PM $ 0.000141
+0.71%
$ 2.83 million $ 173,353
Aug 1, 1 PM $ 0.00014
-0.52%
$ 2.81 million $ 160,992
Aug 1, 12 PM $ 0.000141
+0.39%
$ 2.83 million $ 160,258
Aug 1, 11 AM $ 0.00014
+0.32%
$ 2.82 million $ 165,918
Aug 1, 10 AM $ 0.00014
-0.23%
$ 2.81 million $ 169,980
Aug 1, 9 AM $ 0.00014
-0.79%
$ 2.82 million $ 173,182
Aug 1, 8 AM $ 0.000141
+0.85%
$ 2.84 million $ 192,181
Aug 1, 7 AM $ 0.00014
-0.40%
$ 2.81 million $ 197,975
Aug 1, 6 AM $ 0.000141
+0.31%
$ 2.83 million $ 182,636
Aug 1, 5 AM $ 0.00014
-0.62%
$ 2.82 million $ 184,319
Aug 1, 4 AM $ 0.000141
+0.74%
$ 2.83 million $ 189,229
Aug 1, 3 AM $ 0.00014
-0.46%
$ 2.81 million $ 195,798
Aug 1, 2 AM $ 0.000141
+0.65%
$ 2.83 million $ 196,868
Aug 1, 1 AM $ 0.00014
+0.04%
$ 2.81 million $ 195,343
Aug 1, 12 AM $ 0.00014
+0.85%
$ 2.81 million $ 192,560
Jul 31, 11 PM $ 0.000138
-0.13%
$ 2.78 million $ 194,774
Jul 31, 10 PM $ 0.000139
-0.40%
$ 2.79 million $ 193,053
Jul 31, 9 PM $ 0.000139
-0.18%
$ 2.8 million $ 197,011
Jul 31, 8 PM $ 0.000139
-0.80%
$ 2.8 million $ 203,066
Jul 31, 7 PM $ 0.000141
-0.23%
$ 2.82 million $ 208,218
Jul 31, 6 PM $ 0.000141
+0.40%
$ 2.83 million $ 220,434
Jul 31, 5 PM $ 0.00014
+0.97%
$ 2.82 million $ 234,944
Jul 31, 4 PM $ 0.000139
+0.74%
$ 2.79 million $ 236,452
Jul 31, 3 PM $ 0.000138
-0.06%
$ 2.77 million $ 236,909
Jul 31, 2 PM $ 0.000138
-0.20%
$ 2.77 million $ 237,213
Jul 31, 1 PM $ 0.000138
-0.93%
$ 2.78 million $ 233,933
Jul 31, 12 PM $ 0.000139
-0.40%
$ 2.8 million $ 231,194
Jul 31, 11 AM $ 0.00014
-0.04%
$ 2.81 million $ 225,229
Jul 31, 10 AM $ 0.00014
+0.50%
$ 2.82 million $ 223,661
Jul 31, 9 AM $ 0.000139
-0.13%
$ 2.8 million $ 221,400