TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000163
+0.25%
$ 3.27 million $ 316,811
1:49 AM $ 0.000162
+0.02%
$ 3.26 million $ 316,647
1:48 AM $ 0.000162
-0.01%
$ 3.26 million $ 316,582
1:47 AM $ 0.000162
+0.13%
$ 3.26 million $ 316,586
1:46 AM $ 0.000162
+0.01%
$ 3.26 million $ 316,354
1:45 AM $ 0.000162
-0.04%
$ 3.26 million $ 316,516
1:44 AM $ 0.000162
+0.00%
$ 3.26 million $ 316,516
1:43 AM $ 0.000162
+0.00%
$ 3.26 million $ 316,657
1:42 AM $ 0.000162
+0.01%
$ 3.26 million $ 316,427
1:41 AM $ 0.000162
-0.01%
$ 3.26 million $ 316,387
1:40 AM $ 0.000162
+0.11%
$ 3.26 million $ 316,336
1:39 AM $ 0.000162
+0.33%
$ 3.26 million $ 316,387
1:38 AM $ 0.000161
+0.01%
$ 3.26 million $ 336,485
1:37 AM $ 0.000161
-0.36%
$ 3.26 million $ 337,724
1:36 AM $ 0.000162
+0.00%
$ 3.26 million $ 337,770
1:35 AM $ 0.000162
-0.34%
$ 3.26 million $ 338,218
1:34 AM $ 0.000163
-0.39%
$ 3.27 million $ 338,218
1:33 AM $ 0.000163
-0.01%
$ 3.27 million $ 318,065
1:32 AM $ 0.000163
-0.63%
$ 3.27 million $ 317,891
1:31 AM $ 0.000164
-0.01%
$ 3.27 million $ 319,317
1:30 AM $ 0.000164
-0.03%
$ 3.27 million $ 319,283
1:29 AM $ 0.000164
+0.43%
$ 3.3 million $ 319,332
1:28 AM $ 0.000164
+0.00%
$ 3.3 million $ 339,477
1:27 AM $ 0.000164
+0.14%
$ 3.3 million $ 338,878
1:26 AM $ 0.000163
+0.00%
$ 3.3 million $ 338,888
1:25 AM $ 0.000163
+0.17%
$ 3.3 million $ 338,888
1:24 AM $ 0.000163
-0.40%
$ 3.28 million $ 338,676
1:23 AM $ 0.000164
+0.00%
$ 3.28 million $ 318,524
1:22 AM $ 0.000164
+0.44%
$ 3.28 million $ 317,371
1:21 AM $ 0.000163
+0.00%
$ 3.28 million $ 317,380
1:20 AM $ 0.000163
+0.00%
$ 3.28 million $ 317,451
1:19 AM $ 0.000163
-0.02%
$ 3.28 million $ 317,481
1:18 AM $ 0.000163
-0.01%
$ 3.28 million $ 317,452
1:17 AM $ 0.000163
-0.08%
$ 3.28 million $ 317,738
1:16 AM $ 0.000163
+0.00%
$ 3.28 million $ 317,744
1:15 AM $ 0.000163
-0.03%
$ 3.28 million $ 317,744
1:14 AM $ 0.000163
-0.02%
$ 3.28 million $ 317,580
1:13 AM $ 0.000163
+0.00%
$ 3.28 million $ 317,476
1:12 AM $ 0.000163
+0.06%
$ 3.28 million $ 317,511
1:11 AM $ 0.000163
+0.00%
$ 3.28 million $ 317,559
1:10 AM $ 0.000163
-0.09%
$ 3.28 million $ 318,077
1:09 AM $ 0.000163
+0.39%
$ 3.28 million $ 318,077
1:08 AM $ 0.000163
+0.02%
$ 3.28 million $ 338,164
1:07 AM $ 0.000163
+0.01%
$ 3.28 million $ 338,179
1:06 AM $ 0.000163
+0.04%
$ 3.28 million $ 337,954
1:05 AM $ 0.000163
-0.44%
$ 3.28 million $ 337,868
1:04 AM $ 0.000163
-0.03%
$ 3.28 million $ 337,901
1:03 AM $ 0.000164
-0.02%
$ 3.28 million $ 317,800
1:02 AM $ 0.000164
+0.01%
$ 3.28 million $ 317,784
1:01 AM $ 0.000164
-0.04%
$ 3.28 million $ 317,926