TOWER Historical Data

TOWER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000279
-1.00%
$ 5.61 million $ 606,527
Feb 25, 9 PM $ 0.000282
+0.60%
$ 5.67 million $ 601,210
Feb 25, 8 PM $ 0.00028
-1.10%
$ 5.64 million $ 652,789
Feb 25, 7 PM $ 0.000284
-0.16%
$ 5.7 million $ 578,597
Feb 25, 6 PM $ 0.000284
+1.76%
$ 5.71 million $ 576,408
Feb 25, 5 PM $ 0.000279
-0.17%
$ 5.61 million $ 647,700
Feb 25, 4 PM $ 0.00028
+0.22%
$ 5.62 million $ 574,956
Feb 25, 3 PM $ 0.000279
+0.93%
$ 5.61 million $ 570,912
Feb 25, 2 PM $ 0.000277
+1.07%
$ 5.57 million $ 588,552
Feb 25, 1 PM $ 0.000274
+0.82%
$ 5.51 million $ 576,279
Feb 25, 12 PM $ 0.000272
+1.55%
$ 5.46 million $ 651,943
Feb 25, 11 AM $ 0.000268
+0.09%
$ 5.38 million $ 641,899
Feb 25, 10 AM $ 0.000267
-0.44%
$ 5.37 million $ 645,336
Feb 25, 9 AM $ 0.000269
+0.57%
$ 5.4 million $ 646,497
Feb 25, 8 AM $ 0.000267
+1.56%
$ 5.37 million $ 648,415
Feb 25, 7 AM $ 0.000263
+0.49%
$ 5.28 million $ 649,271
Feb 25, 6 AM $ 0.000262
-0.74%
$ 5.26 million $ 648,831
Feb 25, 5 AM $ 0.000263
-1.92%
$ 5.3 million $ 651,364
Feb 25, 4 AM $ 0.000269
+0.66%
$ 5.4 million $ 652,708
Feb 25, 3 AM $ 0.000267
-1.21%
$ 5.36 million $ 669,636
Feb 25, 2 AM $ 0.00027
+0.32%
$ 5.43 million $ 664,646
Feb 25, 1 AM $ 0.000269
+2.32%
$ 5.41 million $ 650,097
Feb 25, 12 AM $ 0.000263
-0.16%
$ 5.29 million $ 649,488
Feb 24, 11 PM $ 0.000264
+0.46%
$ 5.3 million $ 650,408
Feb 24, 10 PM $ 0.000262
+0.08%
$ 5.27 million $ 651,040
Feb 24, 9 PM $ 0.000262
-1.07%
$ 5.27 million $ 672,599
Feb 24, 8 PM $ 0.000265
+0.40%
$ 5.33 million $ 671,822
Feb 24, 7 PM $ 0.000264
-0.10%
$ 5.31 million $ 667,430
Feb 24, 6 PM $ 0.000264
-1.44%
$ 5.31 million $ 662,905
Feb 24, 5 PM $ 0.000268
+0.08%
$ 5.39 million $ 635,029
Feb 24, 4 PM $ 0.000268
-0.15%
$ 5.38 million $ 632,942
Feb 24, 3 PM $ 0.000268
+0.60%
$ 5.39 million $ 632,485
Feb 24, 2 PM $ 0.000267
+1.43%
$ 5.36 million $ 647,566
Feb 24, 1 PM $ 0.000263
+0.85%
$ 5.29 million $ 627,419
Feb 24, 12 PM $ 0.000261
-0.96%
$ 5.24 million $ 623,581
Feb 24, 11 AM $ 0.000263
-0.06%
$ 5.29 million $ 620,841
Feb 24, 10 AM $ 0.000263
-0.06%
$ 5.3 million $ 615,781
Feb 24, 9 AM $ 0.000264
-0.14%
$ 5.3 million $ 614,006
Feb 24, 8 AM $ 0.000264
+0.70%
$ 5.31 million $ 631,383
Feb 24, 7 AM $ 0.000262
+0.50%
$ 5.27 million $ 606,996
Feb 24, 6 AM $ 0.000261
-1.57%
$ 5.24 million $ 629,656
Feb 24, 5 AM $ 0.000265
+0.09%
$ 5.33 million $ 626,968
Feb 24, 4 AM $ 0.000265
-0.58%
$ 5.32 million $ 602,186
Feb 24, 3 AM $ 0.000266
-0.98%
$ 5.35 million $ 622,058
Feb 24, 2 AM $ 0.000269
-1.13%
$ 5.41 million $ 634,143
Feb 24, 1 AM $ 0.000272
-2.56%
$ 5.47 million $ 610,196
Feb 24, 12 AM $ 0.000279
+1.05%
$ 5.61 million $ 564,286
Feb 23, 11 PM $ 0.000276
-0.46%
$ 5.55 million $ 615,438
Feb 23, 10 PM $ 0.000278
-2.04%
$ 5.58 million $ 585,905
Feb 23, 9 PM $ 0.000283
+3.37%
$ 5.69 million $ 528,501