TOWER Historical Data

TOWER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000253
+0.32%
$ 5.09 million $ 585,362
Apr 13, 5 PM $ 0.000252
-0.54%
$ 5.07 million $ 608,606
Apr 13, 4 PM $ 0.000254
+0.49%
$ 5.1 million $ 642,796
Apr 13, 3 PM $ 0.000252
-0.72%
$ 5.07 million $ 634,365
Apr 13, 2 PM $ 0.000254
+1.03%
$ 5.11 million $ 655,291
Apr 13, 1 PM $ 0.000251
-0.25%
$ 5.05 million $ 650,920
Apr 13, 12 PM $ 0.000252
+0.07%
$ 5.07 million $ 621,970
Apr 13, 11 AM $ 0.000252
+2.20%
$ 5.06 million $ 616,953
Apr 13, 10 AM $ 0.000246
-0.38%
$ 4.95 million $ 609,472
Apr 13, 9 AM $ 0.000247
-0.10%
$ 4.97 million $ 492,523
Apr 13, 8 AM $ 0.000248
+0.28%
$ 4.98 million $ 496,147
Apr 13, 7 AM $ 0.000247
-1.60%
$ 4.97 million $ 605,261
Apr 13, 6 AM $ 0.000251
+1.46%
$ 5.05 million $ 613,120
Apr 13, 5 AM $ 0.000247
-0.72%
$ 4.97 million $ 622,488
Apr 13, 4 AM $ 0.000249
-0.19%
$ 5.01 million $ 634,314
Apr 13, 3 AM $ 0.00025
+0.11%
$ 5.02 million $ 632,586
Apr 13, 2 AM $ 0.000249
+0.08%
$ 5.01 million $ 592,269
Apr 13, 1 AM $ 0.000249
+0.56%
$ 5.01 million $ 572,847
Apr 13, 12 AM $ 0.000248
+0.76%
$ 4.98 million $ 560,304
Apr 12, 11 PM $ 0.000246
-0.01%
$ 4.94 million $ 561,042
Apr 12, 10 PM $ 0.000246
-1.69%
$ 4.94 million $ 585,573
Apr 12, 9 PM $ 0.00025
-0.37%
$ 5.03 million $ 558,211
Apr 12, 8 PM $ 0.000251
+0.03%
$ 5.05 million $ 586,123
Apr 12, 7 PM $ 0.000251
-0.33%
$ 5.05 million $ 568,128
Apr 12, 6 PM $ 0.000252
+0.29%
$ 5.06 million $ 559,913
Apr 12, 5 PM $ 0.000251
+2.26%
$ 5.05 million $ 543,785
Apr 12, 4 PM $ 0.000246
+0.92%
$ 4.94 million $ 540,336
Apr 12, 3 PM $ 0.000243
+0.30%
$ 4.89 million $ 534,973
Apr 12, 2 PM $ 0.000243
-0.78%
$ 4.88 million $ 554,256
Apr 12, 1 PM $ 0.000245
-0.11%
$ 4.92 million $ 597,176
Apr 12, 12 PM $ 0.000245
-0.49%
$ 4.92 million $ 622,563
Apr 12, 11 AM $ 0.000246
-0.05%
$ 4.95 million $ 605,015
Apr 12, 10 AM $ 0.000246
+0.16%
$ 4.95 million $ 638,057
Apr 12, 9 AM $ 0.000246
-0.67%
$ 4.94 million $ 606,791
Apr 12, 8 AM $ 0.000247
+0.04%
$ 4.97 million $ 596,556
Apr 12, 7 AM $ 0.000247
-0.75%
$ 4.97 million $ 601,201
Apr 12, 6 AM $ 0.000249
+1.14%
$ 5.01 million $ 626,904
Apr 12, 5 AM $ 0.000246
+0.23%
$ 4.95 million $ 587,761
Apr 12, 4 AM $ 0.000246
-0.09%
$ 4.94 million $ 589,459
Apr 12, 3 AM $ 0.000246
+0.59%
$ 4.95 million $ 591,478
Apr 12, 2 AM $ 0.000245
-0.40%
$ 4.92 million $ 623,757
Apr 12, 1 AM $ 0.000246
-2.27%
$ 4.94 million $ 620,339
Apr 12, 12 AM $ 0.000251
+0.08%
$ 5.05 million $ 625,611
Apr 11, 11 PM $ 0.000251
-0.43%
$ 5.04 million $ 577,561
Apr 11, 10 PM $ 0.000252
-0.71%
$ 5.07 million $ 600,306
Apr 11, 9 PM $ 0.000254
-0.02%
$ 5.1 million $ 603,474
Apr 11, 8 PM $ 0.000254
-2.12%
$ 5.1 million $ 600,520
Apr 11, 7 PM $ 0.000259
+1.81%
$ 5.21 million $ 496,489
Apr 11, 6 PM $ 0.000255
+1.36%
$ 5.12 million $ 547,360
Apr 11, 5 PM $ 0.000251
+0.58%
$ 5.05 million $ 545,566